Página 16 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1900)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
Materiales básicos (1900)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.49M 1.63M USD | $59.55K 65.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.05999 0.07 USD |
-12.84
|
$1.47M 1.61M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.47M 1.61M USD | 0 | -$0.28 -0.3 USD | |
| Critical Mineral Resources PLC 98J.F | $0.008999 0.0098 USD |
-5.26
|
$1.43M 1.56M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.43M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
0
|
$1.42M 1.55M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.42M 1.55M USD | 1.00 | $0.01 0.01 USD | |
| Belmont Resources Inc. L3L2.MU | $0.01 0.01 USD |
-40
|
$1.39M 1.52M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0005 0.00054 USD |
0
|
$1.37M 1.5M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.25M 1.37M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.25M 1.37M USD | 0 | -$0.03 -0.03 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.22M 1.33M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.22M 1.33M USD | 0.29 | $0.02 0.02 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.004 0.0043 USD |
-11.11
|
$1.18M 1.29M USD | $130K 142.11K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.14M 1.24M USD | 0 | -$0.04 -0.04 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $785 858.11 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | -$0.01 -0.01 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $4.29K 4.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.02 -0.02 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.009499 0.01 USD |
+26.67
|
$1.07M 1.17M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.07M 1.17M USD | 0 | -$0.11 -0.1 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.01 0.01 USD |
+4.55
|
$1.05M 1.15M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.15M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| First Canadian Graphite Inc. BR2.F | $0.02999 0.04 USD |
0
|
$1.03M 1.12M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.03M 1.12M USD | 0 | -$0.11 -0.1 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.04 USD |
0
|
$1.01M 1.1M USD | $120 131.18 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.01M 1.1M USD | 0 | -$0.02 -0.02 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
0
|
$980.55K 1.07M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $980.55K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| WestKam Gold Corp. OUH3.F | $0.02 0.02 USD |
0
|
$946.76K 1.03M USD | $7.84K 8.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $946.76K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$944.88K 1.03M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $944.88K 1.03M USD | 0 | -$0.12 -0.1 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
0
|
$935.49K 1.02M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $935.49K 1.02M USD | 0.29 | $0.05 0.05 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$935.18K 1.02M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $935.18K 1.02M USD | 0 | -$0.06 -0.06 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.02 USD |
-33.96
|
$927.14K 1.01M USD | $6.22K 6.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $927.14K 1.01M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05 0.06 USD |
-5.61
|
$911.13K 995.98K USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $911.13K 995.98K USD | 0 | -$0.02 -0.02 USD | |
| Canada One Mining Corp. AU31.F | $0.01 0.01 USD |
-43.9
|
$908.46K 993.07K USD | $8.5K 9.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $908.46K 993.07K USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.001 0.0010 USD |
0
|
$806.38K 881.48K USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $806.38K 881.48K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
0
|
$798.37K 872.72K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $798.37K 872.72K USD | 0 | -$0.01 -0.01 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.01 USD |
0
|
$752.47K 822.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $752.47K 822.55K USD | 0 | $0 0 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.04 0.05 USD |
-32.28
|
$720.68K 787.8K USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $720.68K 787.8K USD | 0 | -$0.01 -0.01 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.002 0.0021 USD |
0
|
$718.42K 785.33K USD | $30 32.79 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $718.42K 785.33K USD | 0 | $0 0 USD | |
| Gem Resources Plc UZS.F | $0.0015 0.0016 USD |
0
|
$716.72K 783.47K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $716.72K 783.47K USD | 0 | -$0.01 -0.01 USD | |
| Gossan Resources Limited GSR.F | $0.008 0.0087 USD |
-15.79
|
$708.93K 774.96K USD | $15K 16.4K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $708.93K 774.96K USD | 0.80 | $0.01 0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$703.53K 769.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.53K 769.05K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Alliance Mining Corp. X9E1.F | $0.08 0.09 USD |
-0.64
|
$682.06K 745.58K USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $682.06K 745.58K USD | 0 | -$0.01 -0.01 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.01 0.01 USD |
0
|
$648.94K 709.37K USD | $13.07K 14.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $648.94K 709.37K USD | 0 | -$0.01 -0.01 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.1 0.11 USD |
0
|
$645.9K 706.06K USD | $2.9K 3.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $645.9K 706.06K USD | 0 | -$1.13 -1.2 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$630.89K 689.64K USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $630.89K 689.64K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$630.89K 689.64K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $630.89K 689.64K USD | 0 | $0 0 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Go Metals Corp. 47GA.F | $0.01 0.01 USD |
0
|
$614.23K 671.44K USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $614.23K 671.44K USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
0
|
$609.6K 666.38K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $609.6K 666.38K USD | 0 | $0 0 USD | |
| Xander Resources Inc. R 1XI.F | $0.2099 0.23 USD |
+2.91
|
$609.26K 666K USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $609.26K 666K USD | 0 | -$0.52 -0.5 USD | |
| Crestview Exploration Inc. CE7.F | $0.001 0.0010 USD |
0
|
$574.86K 628.4K USD | $48.88K 53.43K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $574.86K 628.4K USD | 0 | -$0.02 -0.02 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$540.32K 590.64K USD | $3.3K 3.61K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $540.32K 590.64K USD | 0 | -$0.01 -0.01 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$537.86K 587.95K USD | $230 251.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $537.86K 587.95K USD | 0 | -$0.02 -0.02 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
0
|
$529.9K 579.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.0005 0.00054 USD |
0
|
$504.09K 551.04K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $504.09K 551.04K USD | 0 | -$0.01 -0.01 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
0
|
$484.83K 529.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.83K 529.98K USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.0005 0.00054 USD |
0
|
$476.36K 520.72K USD | $1.8K 1.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $476.36K 520.72K USD | 0 | -$0.02 -0.02 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. B7LM.MU | $0.08999 0.1 USD |
+2900
|
$465.24K 508.57K USD | $7K 7.65K USD | $0.003 0.0032 USD | $0.08999 0.1 USD | $465.24K 508.57K USD | 0 | -$0.02 -0.02 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Cross River Ventures Corp. C6R.F | $0.002 0.0021 USD |
0
|
$449.32K 491.17K USD | $52 56.84 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $449.32K 491.17K USD | 0 | $0 0 USD | |
| NSJ Gold Corp. 9PZ.F | $0.0025 0.0027 USD |
0
|
$444.75K 486.17K USD | $14K 15.3K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $444.75K 486.17K USD | 0 | -$0.01 -0.01 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.01 0.02 USD |
0
|
$423.16K 462.57K USD | $10.5K 11.48K USD | $0.01 0.02 USD | $0.01 0.02 USD | $423.16K 462.57K USD | 0 | -$0.03 -0.03 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CMID.F | $0.01 0.01 USD |
0
|
$393.96K 430.66K USD | $78.6K 85.92K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $393.96K 430.66K USD | 0.069 | $0.15 0.16 USD | |
| Medaro Mining Corp. R 1ZY.F | $0.07 0.08 USD |
-16.18
|
$382.5K 418.13K USD | $360 393.53 USD | $0.07 0.08 USD | $0.07 0.08 USD | $382.5K 418.13K USD | 0 | -$1.12 -1.2 USD | |
| Hanna Capital Corp. 04U1.F | $0.002 0.0021 USD |
-20
|
$381.81K 417.37K USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $381.81K 417.37K USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.005499 0.0060 USD |
0
|
$363.84K 397.72K USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $363.84K 397.72K USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
| Running Fox Resource Corp. C8Q.F | $0.0005 0.00054 USD |
0
|
$341.75K 373.58K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $341.75K 373.58K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$338.12K 369.61K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.12K 369.61K USD | 0 | $0 0 USD | |
| Chakana Copper Corp. 1ZX.F | $0.01 0.01 USD |
0
|
$320.41K 350.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.41K 350.25K USD | 0 | $0 0 USD | |
| Somerset Minerals Limited 4W0.F | $0.0001 0.00010 USD |
0
|
$319.49K 349.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.49K 349.24K USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.02999 0.03 USD |
0
|
$311.46K 340.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.46K 340.47K USD | 0 | $0 0 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$295.72K 323.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $295.72K 323.26K USD | 0 | -$0.03 -0.03 USD | |
| Earthwise Minerals Corp. 966.F | $0.007499 0.0081 USD |
0
|
$295.36K 322.86K USD | $172 188.02 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $295.36K 322.86K USD | 0 | -$0.06 -0.06 USD | |
| Arika Resources Limited P8O.F | $0.0005 0.00054 USD |
0
|
$289.56K 316.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.56K 316.52K USD | 0 | $0 0 USD | |
| Avarone Metals Inc. W2U1.F | $0.0005 0.00054 USD |
0
|
$285.2K 311.76K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $285.2K 311.76K USD | 0 | -$0.01 -0.01 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.2K 306.29K USD | 0 | $0 0 USD | |
| Traction Uranium Corp. Z1K.F | $0.02999 0.03 USD |
0
|
$277.67K 303.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.67K 303.53K USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
0
|
$257.66K 281.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.66K 281.66K USD | 0 | $0 0 USD | |
| Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.99K 273.28K USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||