Página 61 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsakos Energy Navigation Limited TK41.F | $13.25 14.48 USD |
-3.64
|
$399.19M 436.37M USD | $300 327.94 USD | $13.25 14.48 USD | $13.26 14.49 USD | $399.19M 436.37M USD | 2.98 | $4.44 4.85 USD | |
| North American Construction Group Ltd. N5Z.F | $12.9 14.1 USD |
+2.38
|
$398.7M 435.84M USD | $350 382.6 USD | $12.9 14.1 USD | $12.9 14.1 USD | $398.7M 435.84M USD | 13.43 | $0.96 1.05 USD | |
| Sabre Insurance Group plc 18M.F | $1.6 1.75 USD |
+2.56
|
$397.94M 435M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $397.94M 435M USD | 9.41 | $0.17 0.19 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.3 5.79 USD |
-6.19
|
$397.85M 434.9M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $397.85M 434.9M USD | 12.04 | $0.44 0.48 USD | |
| NPK International Inc. NWP.F | $4.52 4.94 USD |
-0.88
|
$397.24M 434.24M USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $397.24M 434.24M USD | 12.55 | $0.36 0.39 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
0
|
$396.99M 433.96M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $396.99M 433.96M USD | 0 | $0 0 USD | |
| Enviri Corporation HA7.F | $4.88 5.33 USD |
-1.21
|
$396.93M 433.9M USD | $18 19.68 USD | $4.88 5.33 USD | $4.88 5.33 USD | $396.93M 433.9M USD | 0 | -$1.37 -1.4 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| SunOpta Inc. ZSK.F | $3.24 3.54 USD |
-7.3
|
$396.48M 433.4M USD | $900 983.82 USD | $3.24 3.54 USD | $3.57 3.9 USD | $396.48M 433.4M USD | 0 | -$0.09 -0.09 USD | |
| ASOS Plc DYQ0.F | $3.26 3.56 USD |
-0.61
|
$396.29M 433.19M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $396.29M 433.19M USD | 0 | -$3.3 -3.6 USD | |
| ASOS Plc DYQ.F | $3.23 3.53 USD |
-0.92
|
$395.04M 431.84M USD | $360 393.53 USD | $3.23 3.53 USD | $3.23 3.53 USD | $395.04M 431.84M USD | 0 | -$3.3 -3.6 USD | |
| PolyNovo Limited MFJ.F | $0.56 0.61 USD |
-6.72
|
$395.03M 431.82M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $395.03M 431.82M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $13.7 14.98 USD |
+0.74
|
$394.53M 431.27M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $394.53M 431.27M USD | 0 | -$0.2 -0.2 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.1 18.69 USD |
-2.29
|
$394.01M 430.71M USD | $11 12.02 USD | $17.1 18.69 USD | $17.1 18.69 USD | $394.01M 430.71M USD | 14.49 | $1.18 1.29 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
-3.92
|
$393.96M 430.65M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $393.96M 430.65M USD | 0 | $0 0 USD | |
| Develop Global Limited IHB1.F | $1.43 1.56 USD |
-0.69
|
$393.81M 430.49M USD | $1.73K 1.89K USD | $1.43 1.56 USD | $1.43 1.56 USD | $393.81M 430.49M USD | 0 | -$0.02 -0.02 USD | |
| TXT e-solutions S.p.A. TXE.F | $30.55 33.4 USD |
-0.16
|
$393.24M 429.86M USD | $50 54.66 USD | $30.55 33.4 USD | $30.55 33.4 USD | $393.24M 429.86M USD | 24.63 | $1.24 1.36 USD | |
| NSI N.V. N4RN.F | $20.55 22.46 USD |
+0.24
|
$392.93M 429.52M USD | $87 95.1 USD | $20.3 22.19 USD | $20.55 22.46 USD | $392.93M 429.52M USD | 32.61 | $0.63 0.69 USD | |
| Algoma Central Corporation ACH.F | $9.25 10.11 USD |
+1.65
|
$392.41M 428.96M USD | $120 131.18 USD | $9.25 10.11 USD | $9.25 10.11 USD | $392.41M 428.96M USD | 6.37 | $1.45 1.59 USD | |
| Amadeus FiRe AG AAD.F | $72 78.71 USD |
-0.69
|
$391.12M 427.54M USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $391.12M 427.54M USD | 11.98 | $6.01 6.57 USD | |
| Borr Drilling Limited B2W.F | $1.62 1.77 USD |
-1.46
|
$391M 427.41M USD | $700 765.19 USD | $1.59 1.74 USD | $1.68 1.83 USD | $391M 427.41M USD | 5.79 | $0.28 0.31 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.46 1.6 USD |
-0.27
|
$390.36M 426.71M USD | $1.3K 1.42K USD | $1.46 1.6 USD | $1.46 1.6 USD | $390.36M 426.71M USD | 48.73 | $0.03 0.03 USD | |
| Talgo, S.A. XTG.F | $3.07 3.36 USD |
+3.02
|
$389.34M 425.6M USD | $656 717.1 USD | $3.02 3.3 USD | $3.07 3.36 USD | $389.34M 425.6M USD | 0 | -$0.86 -0.9 USD | |
| Halfords Group plc HDK.F | $1.58 1.73 USD |
+11.27
|
$389.08M 425.31M USD | $14 15.3 USD | $1.58 1.73 USD | $1.58 1.73 USD | $389.08M 425.31M USD | 12.15 | $0.13 0.14 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.51 1.65 USD |
0
|
$388.05M 424.19M USD | $720 787.06 USD | $1.49 1.63 USD | $1.54 1.68 USD | $388.05M 424.19M USD | 0 | -$0.93 -1.01 USD | |
| USANA Health Sciences, Inc. USJ.F | $20.2 22.08 USD |
-2.88
|
$387.84M 423.97M USD | $80 87.45 USD | $20.2 22.08 USD | $20.8 22.74 USD | $387.84M 423.97M USD | 10.46 | $1.93 2.11 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
-0.7
|
$386.6M 422.61M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $386.6M 422.61M USD | 157.77 | $0.09 0.1 USD | |
| Alerus Financial Corporation 5QD.F | $13.1 14.32 USD |
+2.34
|
$386.38M 422.36M USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $386.38M 422.36M USD | 17.94 | $0.73 0.8 USD | |
| SFC Energy AG F3C.F | $22.2 24.27 USD |
+1.6
|
$385.87M 421.81M USD | $690 754.26 USD | $21.9 23.94 USD | $22.45 24.54 USD | $385.87M 421.81M USD | 41.11 | $0.54 0.59 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
-3.72
|
$385.58M 421.49M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $385.58M 421.49M USD | 9.05 | $0.02 0.02 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.2 11.15 USD |
0
|
$385.33M 421.21M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $385.33M 421.21M USD | 9.27 | $1.1 1.2 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
+17.72
|
$385.32M 421.2M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $385.32M 421.2M USD | 0 | -$1.15 -1.2 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
0
|
$385.25M 421.14M USD | $44K 48.1K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $385.25M 421.14M USD | 0 | $0 0 USD | |
| Jack in the Box Inc. JBX.F | $20.4 22.3 USD |
-3.77
|
$384.71M 420.54M USD | $219 239.4 USD | $20.4 22.3 USD | $20.4 22.3 USD | $384.71M 420.54M USD | 0 | -$1.65 -1.8 USD | |
| Compass Minerals International, Inc. CM8.F | $9.15 10 USD |
-3.68
|
$384.63M 420.46M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $384.63M 420.46M USD | 0 | -$3.29 -3.5 USD | |
| Ryobi Limited RYO1.F | $11.7 12.79 USD |
-1.68
|
$384.58M 420.4M USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $384.58M 420.4M USD | 8.86 | $1.32 1.44 USD | |
| Orezone Gold Corporation OEX.F | $0.7299 0.8 USD |
-1.48
|
$384.21M 420M USD | $18K 19.68K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $384.21M 420M USD | 6.63 | $0.11 0.12 USD | |
| Dominion Lending Centres Inc. B6M.F | $4.9 5.36 USD |
-0.81
|
$384.15M 419.92M USD | $50 54.66 USD | $4.9 5.36 USD | $4.9 5.36 USD | $384.15M 419.92M USD | 0 | -$1.64 -1.7 USD | |
| TINC NV 5TI.F | $10.42 11.39 USD |
+0.97
|
$384.05M 419.82M USD | $275 300.61 USD | $10.42 11.39 USD | $10.42 11.39 USD | $384.05M 419.82M USD | 8.90 | $1.17 1.28 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Ag Growth International Inc. 7AG.F | $20.2 22.08 USD |
-0.98
|
$382.76M 418.41M USD | $500 546.57 USD | $20.2 22.08 USD | $20.4 22.3 USD | $382.76M 418.41M USD | 0 | -$0.67 -0.7 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.78 3.03 USD |
+0.36
|
$382.45M 418.07M USD | $576 629.65 USD | $2.78 3.03 USD | $2.78 3.03 USD | $382.45M 418.07M USD | 8.16 | $0.34 0.37 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.3 4.7 USD |
0
|
$382.03M 417.61M USD | $243 265.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $382.03M 417.61M USD | 11.02 | $0.39 0.43 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.95 7.6 USD |
-1.42
|
$381.57M 417.1M USD | $650 710.54 USD | $6.85 7.49 USD | $6.95 7.6 USD | $381.57M 417.1M USD | 0 | -$0.59 -0.6 USD | |
| CNB Financial Corporation 44I.F | $17.5 19.13 USD |
-1.13
|
$381.43M 416.95M USD | $1 1.09 USD | $17.3 18.91 USD | $17.5 19.13 USD | $381.43M 416.95M USD | 8.49 | $2.06 2.25 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $4.46 4.88 USD |
-2.19
|
$380.73M 416.19M USD | $480 524.7 USD | $4.4 4.81 USD | $4.58 5.01 USD | $380.73M 416.19M USD | 0 | -$1.95 -2.1 USD | |
| Standard BioTools Inc. FLB.F | $0.9799 1.07 USD |
-1.02
|
$380.47M 415.91M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $380.47M 415.91M USD | 0 | -$0.46 -0.5 USD | |
| Tinexta S.p.A. 7T4.F | $8.29 9.06 USD |
-1.31
|
$380.44M 415.88M USD | $10K 10.93K USD | $8.29 9.06 USD | $8.29 9.06 USD | $380.44M 415.88M USD | 21.25 | $0.39 0.43 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $13.86 15.15 USD |
-0.14
|
$378.67M 413.94M USD | $364 397.9 USD | $13.7 14.98 USD | $14 15.3 USD | $378.67M 413.94M USD | 38.49 | $0.36 0.39 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
0
|
$378.19M 413.41M USD | $8 8.75 USD | $53 57.94 USD | $53 57.94 USD | $378.19M 413.41M USD | 6.99 | $7.58 8.29 USD | |
| BCI Minerals Limited BC3.F | $0.1199 0.13 USD |
0
|
$378.15M 413.37M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $378.15M 413.37M USD | 0 | -$0.01 -0.01 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $6.75 7.38 USD |
+2.27
|
$378.02M 413.23M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $378.02M 413.23M USD | 0 | -$1.46 -1.5 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4199 0.46 USD |
+1.44
|
$377.27M 412.41M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $377.27M 412.41M USD | 0 | -$0.02 -0.02 USD | |
| Mears Group plc MM7.F | $4.49 4.9 USD |
-0.99
|
$375.79M 410.79M USD | $0 0 USD | $4.49 4.9 USD | $4.49 4.9 USD | $375.79M 410.79M USD | 7.86 | $0.57 0.62 USD | |
| Gambling.com Group Limited 6WH.F | $10.3 11.26 USD |
-0.96
|
$375.57M 410.55M USD | $1.69K 1.84K USD | $10.3 11.26 USD | $10.3 11.26 USD | $375.57M 410.55M USD | 13.91 | $0.74 0.81 USD | |
| Addiko Bank AG ZYE1.F | $19.15 20.93 USD |
-0.26
|
$375.12M 410.06M USD | $754 824.22 USD | $19.15 20.93 USD | $19.15 20.93 USD | $375.12M 410.06M USD | 8.14 | $2.35 2.57 USD | |
| TKM Grupp AS UE8.F | $8.93 9.76 USD |
-0.22
|
$375.09M 410.02M USD | $1.95K 2.13K USD | $8.93 9.76 USD | $8.93 9.76 USD | $375.09M 410.02M USD | 16.23 | $0.55 0.6 USD | |
| AGF Management Limited A3J.F | $5.7 6.23 USD |
0
|
$374.94M 409.86M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $374.94M 409.86M USD | 6.12 | $0.93 1.02 USD | |
| eREX Co.,Ltd. 6HF.F | $4.74 5.18 USD |
-2.07
|
$374.89M 409.8M USD | $1 1.09 USD | $4.74 5.18 USD | $4.74 5.18 USD | $374.89M 409.8M USD | 0 | -$0.29 -0.3 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Tsogo Sun Limited G5E.F | $0.3499 0.38 USD |
-3.89
|
$374.31M 409.17M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $374.31M 409.17M USD | 5.76 | $0.06 0.07 USD | |
| Sparebanken Møre K5X.F | $7.17 7.84 USD |
-7.11
|
$374.17M 409.02M USD | $20 21.86 USD | $7.17 7.84 USD | $7.8 8.53 USD | $374.17M 409.02M USD | 4.14 | $1.73 1.89 USD | |
| Freegold Ventures Limited FR4N.F | $0.68 0.75 USD |
+1.49
|
$374.12M 408.96M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.68 0.75 USD | $374.12M 408.96M USD | 0 | $0 0 USD | |
| YouGov plc Y1G.F | $3.16 3.45 USD |
0
|
$373.92M 408.74M USD | $1.48K 1.62K USD | $3.16 3.45 USD | $3.16 3.45 USD | $373.92M 408.74M USD | 316.00 | $0.01 0.01 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.45 8.14 USD |
-1.97
|
$373.05M 407.8M USD | $460 502.84 USD | $7.45 8.14 USD | $7.45 8.14 USD | $373.05M 407.8M USD | 0 | -$1.01 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.81 5.25 USD |
+0.17
|
$372.85M 407.58M USD | $300 327.94 USD | $4.81 5.25 USD | $4.81 5.25 USD | $372.85M 407.58M USD | 0 | -$1.36 -1.4 USD | |
| Oxford Biomedica plc OXOA.F | $3.4 3.72 USD |
+0.59
|
$372.85M 407.57M USD | $400 437.25 USD | $3.38 3.69 USD | $3.4 3.72 USD | $372.85M 407.57M USD | 0 | -$48.5 -53.01 USD | |
| American Public Education, Inc. 51A.F | $20.6 22.52 USD |
-2.83
|
$372.81M 407.54M USD | $260 284.22 USD | $20.6 22.52 USD | $21 22.96 USD | $372.81M 407.54M USD | 42.04 | $0.49 0.54 USD | |
| Raisio plc RATV.F | $2.32 2.53 USD |
-5.7
|
$372.73M 407.45M USD | $211 230.65 USD | $2.32 2.53 USD | $2.32 2.53 USD | $372.73M 407.45M USD | 21.04 | $0.11 0.12 USD | |
| MeiraGTx Holdings plc 328.F | $4.66 5.09 USD |
-1.69
|
$372.62M 407.32M USD | $1.4K 1.53K USD | $4.66 5.09 USD | $4.66 5.09 USD | $372.62M 407.32M USD | 0 | -$1.87 -2.04 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.32 3.63 USD |
-4.05
|
$371.37M 405.96M USD | $350 382.6 USD | $3.32 3.63 USD | $3.38 3.69 USD | $371.37M 405.96M USD | 17.47 | $0.19 0.21 USD | |
| Raubex Group Limited B7P.F | $2.02 2.21 USD |
+2.54
|
$371.34M 405.93M USD | $475 519.24 USD | $2.02 2.21 USD | $2.02 2.21 USD | $371.34M 405.93M USD | 7.76 | $0.26 0.28 USD | |
| Gannett Co., Inc. 2N2A.F | $2.48 2.71 USD |
-0.8
|
$371.32M 405.9M USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $371.32M 405.9M USD | 0 | -$0.16 -0.1 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Raksul Inc. 49R.F | $6.25 6.83 USD |
-1.57
|
$370.16M 404.63M USD | $45 49.19 USD | $6.25 6.83 USD | $6.25 6.83 USD | $370.16M 404.63M USD | 28.40 | $0.22 0.24 USD | |
| FRP Advisory Group plc 6S6.F | $1.47 1.61 USD |
0
|
$369.98M 404.44M USD | $65 71.05 USD | $1.47 1.61 USD | $1.47 1.61 USD | $369.98M 404.44M USD | 12.25 | $0.12 0.13 USD | |
| Scholastic Corporation SL1.F | $13.6 14.87 USD |
-2.86
|
$369.7M 404.13M USD | $651 711.63 USD | $13.6 14.87 USD | $13.7 14.98 USD | $369.7M 404.13M USD | 26.15 | $0.52 0.57 USD | |
| Tecsys Inc. 9T1.F | $25 27.33 USD |
-2.34
|
$368.6M 402.93M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $368.6M 402.93M USD | 192.30 | $0.13 0.14 USD | |
| BasicNet S.p.A. BCJ.F | $7.86 8.59 USD |
0
|
$368.27M 402.56M USD | $66 72.15 USD | $7.86 8.59 USD | $7.86 8.59 USD | $368.27M 402.56M USD | 14.55 | $0.54 0.59 USD | |
| Unity Bancorp, Inc. UTB.F | $33.8 36.95 USD |
+1.81
|
$367.94M 402.21M USD | $40 43.73 USD | $33.8 36.95 USD | $33.8 36.95 USD | $367.94M 402.21M USD | 8.98 | $3.76 4.11 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2099 0.23 USD |
-6.96
|
$367.74M 401.99M USD | $2.3K 2.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $367.74M 401.99M USD | 0 | -$0.02 -0.02 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Arrow Financial Corporation BQE.F | $21.2 23.17 USD |
+1.92
|
$367.42M 401.64M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $367.42M 401.64M USD | 13.58 | $1.56 1.71 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$367.08M 401.27M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $367.08M 401.27M USD | 0 | $0 0 USD | |
| Titan International, Inc. TZ4.F | $5.8 6.34 USD |
-4.92
|
$366.55M 400.69M USD | $472 515.96 USD | $5.8 6.34 USD | $5.8 6.34 USD | $366.55M 400.69M USD | 0 | -$0.07 -0.07 USD | |
| Mandom Corporation MD9.F | $8 8.75 USD |
0
|
$366.51M 400.65M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $366.51M 400.65M USD | 25.80 | $0.31 0.34 USD | |
| Fiera Milano S.p.A. FM3.F | $5.14 5.62 USD |
+7.98
|
$366.19M 400.3M USD | $100 109.31 USD | $4.84 5.29 USD | $5.14 5.62 USD | $366.19M 400.3M USD | 19.03 | $0.27 0.3 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| Euglena Co., Ltd. 8EG.F | $2.66 2.91 USD |
-3.62
|
$364.96M 398.95M USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $364.96M 398.95M USD | 0 | -$0.03 -0.03 USD | |
| SmartCraft ASA 9YK.F | $2.17 2.37 USD |
-0.46
|
$364.58M 398.53M USD | $900 983.82 USD | $2.15 2.35 USD | $2.18 2.38 USD | $364.58M 398.53M USD | 43.39 | $0.05 0.05 USD | |
| init innovation in traffic systems SE IXX.F | $36.9 40.34 USD |
-2.89
|
$364.43M 398.37M USD | $120 131.18 USD | $36.9 40.34 USD | $38.2 41.76 USD | $364.43M 398.37M USD | 19.94 | $1.85 2.02 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $39.5 43.18 USD |
+4.22
|
$364.23M 398.15M USD | $20 21.86 USD | $39.5 43.18 USD | $39.5 43.18 USD | $364.23M 398.15M USD | 14.25 | $2.77 3.03 USD | |
| Bairong Inc. 6B5.F | $0.7299 0.79 USD |
-1.36
|
$364.17M 398.08M USD | $1.29K 1.41K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $364.17M 398.08M USD | 10.35 | $0.07 0.08 USD | |
| ForFarmers N.V. 5FF.F | $4.09 4.47 USD |
+0.49
|
$363.99M 397.89M USD | $300 327.94 USD | $4.01 4.38 USD | $4.09 4.47 USD | $363.99M 397.89M USD | 20.42 | $0.2 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||