Página 61 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AcadeMedia AB (publ) V8T.F | $4.48 4.9 USD |
-0.88
|
$461.66M 504.66M USD | $300 327.94 USD | $4.47 4.89 USD | $4.55 4.97 USD | $461.66M 504.66M USD | 9.14 | $0.49 0.54 USD | |
| PetroTal Corp. SER1.F | $0.5 0.55 USD |
+2.76
|
$461.4M 504.38M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $461.4M 504.38M USD | 3.58 | $0.14 0.15 USD | |
| Avon Protection plc 1OK.F | $13.6 14.87 USD |
0
|
$459.77M 502.59M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $459.77M 502.59M USD | 0 | -$0.55 -0.6 USD | |
| Crew Energy Inc. C5X.F | $2.88 3.15 USD |
0
|
$459.48M 502.27M USD | $2K 2.19K USD | $2.88 3.15 USD | $2.88 3.15 USD | $459.48M 502.27M USD | 7.78 | $0.37 0.4 USD | |
| Gladstone Land Corporation 3L4.F | $12.51 13.68 USD |
+2.12
|
$458.18M 500.86M USD | $10 10.93 USD | $12.51 13.68 USD | $12.51 13.68 USD | $458.18M 500.86M USD | 250.19 | $0.05 0.05 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $24.2 26.45 USD |
-0.82
|
$458.08M 500.75M USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $458.08M 500.75M USD | 17.41 | $1.39 1.52 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.35 5.85 USD |
+2.88
|
$458.07M 500.74M USD | $108 118.06 USD | $5.35 5.85 USD | $5.35 5.85 USD | $458.07M 500.74M USD | 10.91 | $0.49 0.54 USD | |
| Pharmanutra S.p.A. 761.F | $47.4 51.81 USD |
+0.42
|
$457.19M 499.77M USD | $2 2.19 USD | $47.1 51.49 USD | $47.65 52.09 USD | $457.19M 499.77M USD | 42.32 | $1.12 1.22 USD | |
| Text S.A. 886.F | $17.34 18.95 USD |
-1.03
|
$456.91M 499.46M USD | $273 298.43 USD | $17.34 18.95 USD | $17.34 18.95 USD | $456.91M 499.46M USD | 10.14 | $1.71 1.87 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $67 73.24 USD |
-0.74
|
$456.44M 498.96M USD | $16 17.49 USD | $67 73.24 USD | $67 73.24 USD | $456.44M 498.96M USD | 13.40 | $5 5.47 USD | |
| AB Siauliu Bankas ZH5.F | $0.66 0.72 USD |
0
|
$455.94M 498.41M USD | $2.21K 2.41K USD | $0.66 0.72 USD | $0.66 0.72 USD | $455.94M 498.41M USD | 4.69 | $0.14 0.15 USD | |
| SmartCraft ASA 9YK.F | $2.6 2.84 USD |
-0.38
|
$455.67M 498.1M USD | $600 655.88 USD | $2.59 2.83 USD | $2.64 2.89 USD | $455.67M 498.1M USD | 43.33 | $0.06 0.07 USD | |
| Linc AB 6ZB.F | $7.68 8.4 USD |
+1.99
|
$455.61M 498.04M USD | $229 250.33 USD | $7.68 8.4 USD | $7.68 8.4 USD | $455.61M 498.04M USD | 12.59 | $0.61 0.67 USD | |
| PowerFleet, Inc. 3LO.F | $4.2 4.59 USD |
+3.45
|
$455.14M 497.53M USD | $126 137.74 USD | $4.2 4.59 USD | $4.2 4.59 USD | $455.14M 497.53M USD | 0 | -$0.46 -0.5 USD | |
| Echo Investment S.A. 4I3.F | $1.1 1.2 USD |
+2.33
|
$455.04M 497.42M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $455.04M 497.42M USD | 27.50 | $0.04 0.04 USD | |
| Villeroy & Boch AG VIB3.F | $17.15 18.75 USD |
+3
|
$454.88M 497.25M USD | $40 43.73 USD | $16.85 18.42 USD | $17.15 18.75 USD | $454.88M 497.25M USD | 8.28 | $2.07 2.26 USD | |
| Chiyoda Corporation CYA.F | $1.7 1.86 USD |
-3.95
|
$454.68M 497.02M USD | $5 5.47 USD | $1.7 1.86 USD | $1.7 1.86 USD | $454.68M 497.02M USD | 0 | -$0.4 -0.4 USD | |
| Midland States Bancorp, Inc. 6HU.F | $20.4 22.3 USD |
+0.99
|
$454.59M 496.92M USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $454.59M 496.92M USD | 8.25 | $2.47 2.7 USD | |
| OneSpan Inc. VDY.F | $12 13.12 USD |
+1.69
|
$454.15M 496.44M USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $454.15M 496.44M USD | 0 | -$0.17 -0.1 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Northeast Bank 73K.F | $53 57.94 USD |
+2.91
|
$453.41M 495.64M USD | $15 16.4 USD | $53 57.94 USD | $53 57.94 USD | $453.41M 495.64M USD | 7.79 | $6.8 7.43 USD | |
| Bally's Corporation 358.F | $10.8 11.81 USD |
+0.93
|
$452.56M 494.71M USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $452.56M 494.71M USD | 0 | -$9.71 -10.6 USD | |
| Paragon Care Limited PXS.F | $0.26 0.28 USD |
+0.78
|
$452.33M 494.46M USD | $45K 49.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $452.33M 494.46M USD | 25.80 | $0.01 0.01 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| oOh!media Limited 0OH.F | $0.79 0.86 USD |
0
|
$451.73M 493.8M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $451.73M 493.8M USD | 19.62 | $0.04 0.04 USD | |
| One Liberty Properties, Inc. O1A.F | $21.6 23.61 USD |
+1.89
|
$451.55M 493.61M USD | $150 163.97 USD | $21 22.96 USD | $21.6 23.61 USD | $451.55M 493.61M USD | 17.00 | $1.27 1.39 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19.4 21.21 USD |
-1.52
|
$451.24M 493.26M USD | $4 4.37 USD | $19.4 21.21 USD | $19.4 21.21 USD | $451.24M 493.26M USD | 16.58 | $1.17 1.28 USD | |
| Camden National Corporation 3LR.F | $30.6 33.45 USD |
+2.68
|
$451.1M 493.11M USD | $22 24.05 USD | $29.8 32.58 USD | $30.8 33.67 USD | $451.1M 493.11M USD | 10.88 | $2.81 3.07 USD | |
| BOE Varitronix Limited VTX.F | $0.54 0.58 USD |
+0.94
|
$450.59M 492.56M USD | $2.2K 2.4K USD | $0.54 0.58 USD | $0.54 0.58 USD | $450.59M 492.56M USD | 7.64 | $0.07 0.08 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.02 2.21 USD |
+1.51
|
$450.43M 492.38M USD | $500 546.57 USD | $2.02 2.21 USD | $2.04 2.23 USD | $450.43M 492.38M USD | 0 | -$0.43 -0.4 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.89 0.98 USD |
-0.78
|
$449.56M 491.43M USD | $118.2K 129.21K USD | $0.89 0.98 USD | $0.89 0.98 USD | $449.56M 491.43M USD | 0 | -$0.01 -0.01 USD | |
| TerrAscend Corp. TED.F | $1.38 1.51 USD |
-0.72
|
$449.48M 491.34M USD | $500 546.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $449.48M 491.34M USD | 0 | -$0.29 -0.3 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.1 13.23 USD |
+0.83
|
$449.22M 491.06M USD | $113 123.52 USD | $12.1 13.23 USD | $12.1 13.23 USD | $449.22M 491.06M USD | 10.00 | $1.21 1.32 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.6 13.77 USD |
+0.8
|
$448.96M 490.77M USD | $500 546.57 USD | $12.6 13.77 USD | $12.6 13.77 USD | $448.96M 490.77M USD | 10.24 | $1.23 1.34 USD | |
| Cantaloupe, Inc. UTE0.F | $6.15 6.72 USD |
-0.81
|
$448.77M 490.56M USD | $52 56.84 USD | $6.15 6.72 USD | $6.15 6.72 USD | $448.77M 490.56M USD | 41.00 | $0.15 0.16 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$448.71M 490.5M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $448.71M 490.5M USD | 2.64 | $0.01 0.01 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.97 5.43 USD |
-2.55
|
$446.19M 487.74M USD | $100 109.31 USD | $4.83 5.28 USD | $5.02 5.49 USD | $446.19M 487.74M USD | 24.84 | $0.2 0.22 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Clariane SE KO2.F | $1.96 2.14 USD |
-4.45
|
$445.53M 487.03M USD | $120 131.18 USD | $1.96 2.14 USD | $1.96 2.14 USD | $445.53M 487.03M USD | 0 | -$0.54 -0.5 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.45 7.05 USD |
+4.88
|
$445.15M 486.61M USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $445.15M 486.61M USD | 0 | -$1.68 -1.8 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.77 7.4 USD |
-1.31
|
$445.12M 486.58M USD | $5.8K 6.34K USD | $6.77 7.4 USD | $6.9 7.54 USD | $445.12M 486.58M USD | 17.81 | $0.38 0.42 USD | |
| Evoke plc C8V.F | $0.9699 1.06 USD |
-5.65
|
$444.19M 485.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $444.19M 485.56M USD | 0 | -$0.15 -0.1 USD | |
| Guerbet SA 4G8.F | $34.85 38.1 USD |
+0.58
|
$443.84M 485.17M USD | $30 32.79 USD | $34.85 38.1 USD | $34.85 38.1 USD | $443.84M 485.17M USD | 19.91 | $1.75 1.91 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.55 7.16 USD |
0
|
$443.07M 484.33M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $443.07M 484.33M USD | 6.35 | $1.03 1.13 USD | |
| Valneva SE AYJ0.F | $5.95 6.5 USD |
-4.8
|
$443.06M 484.33M USD | $816 892 USD | $5.95 6.5 USD | $6.4 7 USD | $443.06M 484.33M USD | 0 | -$0.38 -0.4 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Sabre Insurance Group plc 18M.F | $1.76 1.92 USD |
-0.56
|
$441.18M 482.27M USD | $6 6.56 USD | $1.76 1.92 USD | $1.76 1.92 USD | $441.18M 482.27M USD | 19.55 | $0.09 0.1 USD | |
| PensionBee Group plc 6HD.F | $1.85 2.02 USD |
-0.54
|
$440.61M 481.65M USD | $46.4K 50.72K USD | $1.84 2.01 USD | $1.88 2.06 USD | $440.61M 481.65M USD | 0 | -$0.06 -0.06 USD | |
| Altimmune, Inc. 3G0.F | $5.92 6.47 USD |
+3.89
|
$440.32M 481.33M USD | $1.05K 1.15K USD | $5.92 6.47 USD | $5.92 6.47 USD | $440.32M 481.33M USD | 0 | -$1.49 -1.6 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Chesnara plc 6DE.F | $2.88 3.15 USD |
+1.41
|
$440M 480.98M USD | $1.15K 1.26K USD | $2.88 3.15 USD | $2.88 3.15 USD | $440M 480.98M USD | 19.19 | $0.15 0.16 USD | |
| Nichols plc NRV.F | $11.4 12.46 USD |
-0.87
|
$440M 480.98M USD | $150 163.97 USD | $11.3 12.35 USD | $11.4 12.46 USD | $440M 480.98M USD | 19.32 | $0.59 0.64 USD | |
| Magic Software Enterprises Ltd. MGK.F | $8.7 9.51 USD |
-3.33
|
$439.77M 480.73M USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $439.77M 480.73M USD | 12.98 | $0.67 0.73 USD | |
| Nextensa NV/SA L3R.F | $42.8 46.79 USD |
+0.82
|
$439.62M 480.56M USD | $35 38.26 USD | $42.15 46.08 USD | $42.8 46.79 USD | $439.62M 480.56M USD | 17.32 | $2.47 2.7 USD | |
| Eventbrite, Inc. EB4.F | $4.42 4.83 USD |
+1.84
|
$438.95M 479.84M USD | $1K 1.09K USD | $4.11 4.5 USD | $4.42 4.83 USD | $438.95M 479.84M USD | 0 | -$0.17 -0.1 USD | |
| TF Bank AB (publ) 6TF.F | $20.4 22.3 USD |
-0.49
|
$438.6M 479.45M USD | $2 2.19 USD | $20.4 22.3 USD | $20.5 22.41 USD | $438.6M 479.45M USD | 12.59 | $1.62 1.77 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.85 7.49 USD |
+7.03
|
$437.04M 477.75M USD | $38 41.54 USD | $6.7 7.32 USD | $6.85 7.49 USD | $437.04M 477.75M USD | 0 | -$0.9 -0.9 USD | |
| Mesa Laboratories, Inc. MLI.F | $78 85.26 USD |
-3.7
|
$436.99M 477.69M USD | $9 9.84 USD | $78 85.26 USD | $78 85.26 USD | $436.99M 477.69M USD | 0 | -$44.07 -48.1 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.4 26.67 USD |
+2.52
|
$436.71M 477.38M USD | $212 231.74 USD | $24.4 26.67 USD | $24.4 26.67 USD | $436.71M 477.38M USD | 9.64 | $2.53 2.77 USD | |
| Frequentis AG FQT.F | $32.4 35.42 USD |
+2.53
|
$436.3M 476.94M USD | $76 83.08 USD | $31.8 34.76 USD | $33 36.07 USD | $436.3M 476.94M USD | 23.47 | $1.38 1.51 USD | |
| Community Health Systems, Inc. CG5.F | $2.98 3.26 USD |
+6.43
|
$436.05M 476.66M USD | $491 536.73 USD | $2.98 3.26 USD | $2.98 3.26 USD | $436.05M 476.66M USD | 0 | -$0.88 -0.9 USD | |
| SelectQuote, Inc. 6SJA.F | $2.54 2.78 USD |
+1.6
|
$436M 476.61M USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $436M 476.61M USD | 0 | -$0.29 -0.3 USD | |
| China New Higher Education Group Limited 8CN.F | $0.28 0.31 USD |
+20.69
|
$435.47M 476.03M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.28 0.31 USD | $435.47M 476.03M USD | 4.66 | $0.06 0.07 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.46 9.25 USD |
+0.59
|
$435.24M 475.78M USD | $68 74.33 USD | $8.46 9.25 USD | $8.46 9.25 USD | $435.24M 475.78M USD | 2.49 | $3.39 3.71 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.8599 0.94 USD |
+2.99
|
$435.18M 475.71M USD | $695 759.73 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $435.18M 475.71M USD | 0 | -$0.04 -0.04 USD | |
| Datatec Limited DTT0.F | $3.68 4.02 USD |
-1.08
|
$434.16M 474.6M USD | $48 52.47 USD | $3.68 4.02 USD | $3.68 4.02 USD | $434.16M 474.6M USD | 9.94 | $0.37 0.4 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.67 1.83 USD |
+5.7
|
$434.15M 474.59M USD | $595 650.42 USD | $1.61 1.76 USD | $1.67 1.83 USD | $434.15M 474.59M USD | 0 | -$0.08 -0.08 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.16 4.55 USD |
-0.48
|
$433.4M 473.77M USD | $500 546.57 USD | $4.16 4.55 USD | $4.18 4.57 USD | $433.4M 473.77M USD | 10.14 | $0.41 0.45 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11.5 12.57 USD |
-0.86
|
$432.95M 473.27M USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $432.95M 473.27M USD | 11.85 | $0.97 1.06 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.55 9.35 USD |
0
|
$432.91M 473.23M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $432.91M 473.23M USD | 7.24 | $1.18 1.29 USD | |
| Azul S.A. 8AZA.F | $3.6 3.94 USD |
-7.69
|
$432.72M 473.03M USD | $200 218.63 USD | $3.6 3.94 USD | $3.96 4.33 USD | $432.72M 473.03M USD | 0 | -$3.95 -4.3 USD | |
| Nexus Industrial REIT J6D.F | $4.6 5.03 USD |
-1.05
|
$432.72M 473.02M USD | $310 338.87 USD | $4.56 4.98 USD | $4.61 5.04 USD | $432.72M 473.02M USD | 2.31 | $1.99 2.18 USD | |
| Heartland Group Holdings Limited 73X.F | $0.55 0.6 USD |
-0.91
|
$431.65M 471.85M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $431.65M 471.85M USD | 7.78 | $0.07 0.08 USD | |
| Belluna Co., Ltd. 73L.F | $4.36 4.77 USD |
-0.46
|
$431.57M 471.77M USD | $100 109.31 USD | $4.34 4.74 USD | $4.36 4.77 USD | $431.57M 471.77M USD | 12.45 | $0.35 0.38 USD | |
| Ryobi Limited RYO1.F | $13 14.21 USD |
-0.76
|
$431.13M 471.28M USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $431.13M 471.28M USD | 6.59 | $1.97 2.15 USD | |
| Wild Bunch AG WBAH.F | $18 19.68 USD |
+20
|
$430.97M 471.11M USD | $750 819.85 USD | $14.4 15.74 USD | $18 19.68 USD | $430.97M 471.11M USD | 0 | -$3.19 -3.4 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.3599 0.39 USD |
+1.7
|
$430.16M 470.23M USD | $990 1.08K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $430.16M 470.23M USD | 17.90 | $0.02 0.02 USD | |
| Clínica Baviera, S.A. D9Z.F | $26.3 28.75 USD |
-1.13
|
$429.89M 469.93M USD | $6 6.56 USD | $26.3 28.75 USD | $26.3 28.75 USD | $429.89M 469.93M USD | 11.63 | $2.26 2.47 USD | |
| STEICO SE ST5.F | $30.5 33.34 USD |
+0.49
|
$429.55M 469.55M USD | $26 28.42 USD | $30.5 33.34 USD | $30.5 33.34 USD | $429.55M 469.55M USD | 25.41 | $1.2 1.31 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.34 0.37 USD |
+4.94
|
$429.18M 469.15M USD | $8K 8.75K USD | $0.34 0.37 USD | $0.34 0.37 USD | $429.18M 469.15M USD | 8.50 | $0.04 0.04 USD | |
| Euglena Co., Ltd. 8EG.F | $3.1 3.39 USD |
-1.27
|
$428.49M 468.39M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $428.49M 468.39M USD | 0 | -$0.12 -0.1 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.4 11.37 USD |
0
|
$427.28M 467.07M USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $427.28M 467.07M USD | 16.50 | $0.63 0.69 USD | |
| WideOpenWest, Inc. WU5.F | $4.98 5.44 USD |
+3.75
|
$427.25M 467.04M USD | $1 1.09 USD | $4.72 5.16 USD | $4.98 5.44 USD | $427.25M 467.04M USD | 0 | -$3.04 -3.3 USD | |
| Tejon Ranch Co. 2TJ.F | $15.6 17.05 USD |
+0.65
|
$426.93M 466.69M USD | $219 239.4 USD | $15.5 16.94 USD | $15.6 17.05 USD | $426.93M 466.69M USD | 780.00 | $0.02 0.02 USD | |
| Gold Reserve Inc. GODA.F | $4 4.37 USD |
+0.5
|
$426.59M 466.32M USD | $300 327.94 USD | $4 4.37 USD | $4.14 4.53 USD | $426.59M 466.32M USD | 0 | -$0.21 -0.2 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8 8.75 USD |
-0.62
|
$426.45M 466.17M USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $426.45M 466.17M USD | 8.98 | $0.89 0.97 USD | |
| Myer Holdings Limited 30M.F | $0.4799 0.52 USD |
-1.24
|
$426.2M 465.9M USD | $6K 6.56K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $426.2M 465.9M USD | 15.93 | $0.03 0.03 USD | |
| Exmar NV 1EX.F | $7.4 8.09 USD |
+1.23
|
$425.83M 465.48M USD | $280 306.08 USD | $7.2 7.87 USD | $7.4 8.09 USD | $425.83M 465.48M USD | 6.32 | $1.17 1.28 USD | |
| Bandwidth Inc. 5XB.F | $15.68 17.13 USD |
+8.37
|
$425.74M 465.39M USD | $50 54.66 USD | $15.68 17.13 USD | $15.68 17.13 USD | $425.74M 465.39M USD | 0 | -$1.05 -1.1 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.34 13.49 USD |
+1.15
|
$425.65M 465.29M USD | $100 109.31 USD | $12.34 13.49 USD | $12.34 13.49 USD | $425.65M 465.29M USD | 47.46 | $0.26 0.28 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.89 2.07 USD |
+1.5
|
$425.57M 465.21M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.97 2.16 USD | $425.57M 465.21M USD | 17.21 | $0.11 0.12 USD | |
| Willis Lease Finance Corporation WIJ.F | $63 68.87 USD |
0
|
$425.35M 464.97M USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $425.35M 464.97M USD | 7.76 | $8.11 8.87 USD | |
| Allego N.V. JS9.F | $1.54 1.68 USD |
+0.26
|
$425.19M 464.79M USD | $14.5K 15.85K USD | $1.51 1.65 USD | $1.54 1.68 USD | $425.19M 464.79M USD | 0 | -$0.41 -0.4 USD | |
| CEVA, Inc. PVJA.F | $17.9 19.57 USD |
+4.68
|
$424.82M 464.38M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $424.82M 464.38M USD | 0 | -$0.84 -0.9 USD | |
| CLS Holdings plc 838.F | $1.05 1.15 USD |
0
|
$424.7M 464.26M USD | $579 632.93 USD | $1.04 1.14 USD | $1.06 1.16 USD | $424.7M 464.26M USD | 0 | -$0.74 -0.8 USD | |
| Oceana Group Limited O1F.F | $3.56 3.89 USD |
-2.73
|
$424.23M 463.74M USD | $20K 21.86K USD | $3.56 3.89 USD | $3.56 3.89 USD | $424.23M 463.74M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $3.18 3.48 USD |
+0.63
|
$423.74M 463.2M USD | $400 437.25 USD | $3.16 3.45 USD | $3.18 3.48 USD | $423.74M 463.2M USD | 21.19 | $0.15 0.16 USD | |
| MegaChips Corporation MHC.F | $23.4 25.58 USD |
-2.5
|
$423.67M 463.12M USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $423.67M 463.12M USD | 16.59 | $1.41 1.54 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||