Página 65 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rayonier Advanced Materials Inc. RYQ.F | $4.98 5.44 USD |
+0.81
|
$333.14M 364.17M USD | $1.01K 1.1K USD | $4.98 5.44 USD | $4.98 5.44 USD | $333.14M 364.17M USD | 0 | -$1.5 -1.6 USD | |
Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.14 0.15 USD |
+0.73
|
$333.11M 364.13M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $333.11M 364.13M USD | 6.90 | $0.02 0.02 USD | |
Deceuninck NV 1Z4.F | $2.36 2.58 USD |
+0.21
|
$332.98M 364M USD | $531 580.45 USD | $2.36 2.58 USD | $2.36 2.58 USD | $332.98M 364M USD | 39.33 | $0.06 0.07 USD | |
Thoresen Thai Agencies Public Company Limited NYVU.F | $0.17 0.18 USD |
-1.17
|
$332.63M 363.61M USD | $153 167.25 USD | $0.17 0.18 USD | $0.17 0.18 USD | $332.63M 363.61M USD | 5.63 | $0.03 0.03 USD | |
Nippon Carbon Co., Ltd. NPV.F | $29.6 32.36 USD |
-1.99
|
$332.44M 363.41M USD | $2 2.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $332.44M 363.41M USD | 13.15 | $2.25 2.46 USD | |
Envipco Holding N.V. E1P0.F | $5.6 6.12 USD |
-0.88
|
$331.72M 362.61M USD | $200 218.63 USD | $5.6 6.12 USD | $5.8 6.34 USD | $331.72M 362.61M USD | 0 | -$0.09 -0.09 USD | |
Lassila & Tikanoja Oyj LT5.F | $8.56 9.36 USD |
-0.35
|
$331.48M 362.35M USD | $9 9.84 USD | $8.56 9.36 USD | $8.68 9.49 USD | $331.48M 362.35M USD | 11.56 | $0.74 0.81 USD | |
China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
Polaris Media ASA 93J.F | $6.6 7.21 USD |
-0.75
|
$330.5M 361.28M USD | $81 88.54 USD | $6.6 7.21 USD | $6.6 7.21 USD | $330.5M 361.28M USD | 0 | -$0.04 -0.04 USD | |
Fastned B.V. FSF.F | $17.3 18.91 USD |
-3.24
|
$330.45M 361.23M USD | $20 21.86 USD | $17.28 18.89 USD | $17.96 19.63 USD | $330.45M 361.23M USD | 0 | -$1.14 -1.2 USD | |
China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $1.75K 1.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
ElringKlinger AG ZIL2.F | $5.2 5.68 USD |
+1.17
|
$329.47M 360.16M USD | $100 109.31 USD | $5.07 5.54 USD | $5.2 5.68 USD | $329.47M 360.16M USD | 7.22 | $0.72 0.79 USD | |
IDOX plc LWL.F | $0.6999 0.77 USD |
-1.41
|
$329.3M 359.97M USD | $2.17K 2.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $329.3M 359.97M USD | 70.00 | $0.01 0.01 USD | |
Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
Develop Global Limited IHB1.F | $1.32 1.44 USD |
+0.76
|
$328.91M 359.54M USD | $832 909.49 USD | $1.32 1.44 USD | $1.32 1.44 USD | $328.91M 359.54M USD | 0 | -$0.05 -0.05 USD | |
Fairvest Limited 2T20.F | $0.19 0.21 USD |
0
|
$328.15M 358.71M USD | $609 665.72 USD | $0.19 0.2 USD | $0.19 0.21 USD | $328.15M 358.71M USD | 2.68 | $0.07 0.08 USD | |
Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
ATN International, Inc. ATP.F | $21 22.96 USD |
+2.94
|
$326.14M 356.51M USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $326.14M 356.51M USD | 0 | -$1.22 -1.3 USD | |
Loungers plc LP0.F | $3.1 3.39 USD |
0
|
$326.13M 356.51M USD | $200 218.63 USD | $3.1 3.39 USD | $3.1 3.39 USD | $326.13M 356.51M USD | 38.75 | $0.08 0.09 USD | |
Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-4.76
|
$326.12M 356.49M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $326.12M 356.49M USD | 0 | -$0.71 -0.7 USD | |
Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $600 655.88 USD | $2.58 2.82 USD | $3.52 3.85 USD | $325.81M 356.15M USD | 0 | -$1.31 -1.4 USD | |
Build-A-Bear Workshop, Inc. FPW.F | $23.6 25.8 USD |
0
|
$325.8M 356.14M USD | $495 541.1 USD | $24 26.24 USD | $24 26.24 USD | $325.8M 356.14M USD | 7.23 | $3.26 3.56 USD | |
S-Enjoy Service Group Co., Limited 78E.F | $0.2399 0.26 USD |
+3.45
|
$325.1M 355.38M USD | $1.03K 1.13K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $325.1M 355.38M USD | 3.42 | $0.07 0.08 USD | |
ADF Group Inc. 4QM.F | $11.1 12.13 USD |
+4.72
|
$325.01M 355.28M USD | $200 218.63 USD | $10.8 11.81 USD | $11.1 12.13 USD | $325.01M 355.28M USD | 11.09 | $1 1.09 USD | |
Carter Bankshares, Inc. 6NH.F | $12.2 13.34 USD |
0
|
$324.76M 355.01M USD | $80 87.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $324.76M 355.01M USD | 22.59 | $0.54 0.59 USD | |
Jacquet Metals SA I43.F | $14.72 16.09 USD |
+0.14
|
$324.71M 354.95M USD | $75 81.99 USD | $14.72 16.09 USD | $14.72 16.09 USD | $324.71M 354.95M USD | 6.51 | $2.26 2.47 USD | |
Red Violet, Inc. 2KH.F | $22.6 24.7 USD |
+1.8
|
$324.15M 354.34M USD | $205 224.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $324.15M 354.34M USD | 23.29 | $0.97 1.06 USD | |
Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
RBB Bancorp 5SZ.F | $16.6 18.15 USD |
+1.84
|
$323.92M 354.09M USD | $80 87.45 USD | $16.6 18.15 USD | $16.6 18.15 USD | $323.92M 354.09M USD | 8.51 | $1.95 2.13 USD | |
Etteplan Oyj EPL.F | $12.8 13.99 USD |
+0.39
|
$323.2M 353.3M USD | $57 62.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $323.2M 353.3M USD | 19.69 | $0.65 0.71 USD | |
Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.46 2.69 USD |
0
|
$322.16M 352.17M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $322.16M 352.17M USD | 0 | -$2.03 -2.2 USD | |
Basler Aktiengesellschaft BSL.F | $10.48 11.46 USD |
-3.32
|
$322.12M 352.12M USD | $5 5.47 USD | $10.48 11.46 USD | $10.48 11.46 USD | $322.12M 352.12M USD | 0 | -$0.51 -0.5 USD | |
Atrium Mortgage Investment Corporation 74O.F | $7.05 7.71 USD |
0
|
$321.4M 351.34M USD | $130 142.11 USD | $7.05 7.71 USD | $7.05 7.71 USD | $321.4M 351.34M USD | 9.40 | $0.75 0.82 USD | |
Diana Shipping Inc. DSZ.F | $2.59 2.84 USD |
-1.59
|
$321.36M 351.29M USD | $11.15K 12.19K USD | $2.59 2.84 USD | $2.59 2.84 USD | $321.36M 351.29M USD | 12.97 | $0.2 0.22 USD | |
Intrum AB (publ) IJU.F | $2.66 2.91 USD |
-1.84
|
$321.28M 351.21M USD | $2K 2.19K USD | $2.62 2.87 USD | $2.66 2.91 USD | $321.28M 351.21M USD | 0 | -$0.19 -0.2 USD | |
Newegg Commerce, Inc. J8D.F | $0.8 0.87 USD |
+2.97
|
$321.26M 351.18M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.88 USD | $321.26M 351.18M USD | 0 | -$0.15 -0.1 USD | |
Raksul Inc. 49R.F | $5.4 5.9 USD |
-1.82
|
$321.1M 351.01M USD | $18 19.68 USD | $5.4 5.9 USD | $5.4 5.9 USD | $321.1M 351.01M USD | 28.42 | $0.19 0.21 USD | |
LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
ECN Capital Corp. 2EZ.F | $1.07 1.17 USD |
-2.73
|
$320.02M 349.82M USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $320.02M 349.82M USD | 0 | -$0.35 -0.3 USD | |
Luceco plc 2LC.F | $1.92 2.1 USD |
-0.52
|
$317.86M 347.47M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $317.86M 347.47M USD | 14.76 | $0.13 0.14 USD | |
Ferrexpo plc FEX.F | $0.51 0.56 USD |
-4.67
|
$317.84M 347.44M USD | $80K 87.45K USD | $0.51 0.56 USD | $0.51 0.56 USD | $317.84M 347.44M USD | 0 | -$0.13 -0.1 USD | |
Ferrexpo plc FEX0.F | $1.84 2.01 USD |
-5.15
|
$317.84M 347.44M USD | $45 49.19 USD | $1.84 2.01 USD | $1.84 2.01 USD | $317.84M 347.44M USD | 0 | -$0.54 -0.5 USD | |
Chorus Aviation Inc. 1H0.F | $1.61 1.76 USD |
-3.01
|
$317.59M 347.17M USD | $66.35K 72.53K USD | $1.61 1.76 USD | $1.61 1.76 USD | $317.59M 347.17M USD | 10.73 | $0.15 0.16 USD | |
Magellan Aerospace Corporation 4M7A.F | $5.5 6.01 USD |
0
|
$317.19M 346.73M USD | $520 568.43 USD | $5.5 6.01 USD | $5.5 6.01 USD | $317.19M 346.73M USD | 39.28 | $0.14 0.15 USD | |
MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.98 6.54 USD |
+1.01
|
$317.17M 346.71M USD | $30 32.79 USD | $5.98 6.54 USD | $5.98 6.54 USD | $317.17M 346.71M USD | 7.97 | $0.75 0.82 USD | |
Cogeco Inc. 76E.F | $32.2 35.2 USD |
+0.63
|
$316.82M 346.33M USD | $28 30.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $316.82M 346.33M USD | 11.25 | $2.86 3.13 USD | |
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$2.59 -2.8 USD | |
IperionX Limited 30Z0.F | $12 13.12 USD |
-8.4
|
$316.46M 345.93M USD | $100 109.31 USD | $11.9 13.01 USD | $12 13.12 USD | $316.46M 345.93M USD | 0 | -$0.83 -0.9 USD | |
Logistea AB (publ) 1OL1.F | $1.25 1.37 USD |
+3.73
|
$316.29M 345.74M USD | $350 382.6 USD | $1.18 1.29 USD | $1.25 1.37 USD | $316.29M 345.74M USD | 25.00 | $0.05 0.05 USD | |
Solar A/S ZVR.F | $42.25 46.18 USD |
-1.86
|
$316.24M 345.69M USD | $10 10.93 USD | $42.25 46.18 USD | $43.65 47.72 USD | $316.24M 345.69M USD | 11.73 | $3.6 3.94 USD | |
Mandom Corporation MD9.F | $6.9 7.54 USD |
-2.13
|
$315.94M 345.37M USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $315.94M 345.37M USD | 20.29 | $0.34 0.37 USD | |
Bittium Oyj JOT.F | $8.9 9.73 USD |
+2.77
|
$315.83M 345.24M USD | $606 662.44 USD | $8.9 9.73 USD | $8.9 9.73 USD | $315.83M 345.24M USD | 0 | -$0.15 -0.1 USD | |
The RealReal, Inc. 6RR.F | $2.9 3.17 USD |
+1.22
|
$315.69M 345.09M USD | $3.5K 3.83K USD | $2.9 3.17 USD | $2.91 3.18 USD | $315.69M 345.09M USD | 0 | -$1.05 -1.1 USD | |
Brockhaus Technologies AG BKHT.F | $30.2 33.01 USD |
-2.89
|
$315.52M 344.91M USD | $3.39K 3.7K USD | $30.2 33.01 USD | $30.2 33.01 USD | $315.52M 344.91M USD | 0 | -$0.4 -0.4 USD | |
VIB Vermögen AG VIH1.F | $9.54 10.43 USD |
+7.67
|
$315.34M 344.71M USD | $200 218.63 USD | $8.8 9.62 USD | $9.54 10.43 USD | $315.34M 344.71M USD | 2.43 | $3.92 4.29 USD | |
ElringKlinger AG ZIL.F | $2.46 2.69 USD |
-0.81
|
$315.22M 344.57M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $315.22M 344.57M USD | 6.83 | $0.36 0.39 USD | |
Northwest Pipe Company NW7.F | $30.6 33.45 USD |
-0.65
|
$314.56M 343.85M USD | $35 38.26 USD | $30.6 33.45 USD | $30.6 33.45 USD | $314.56M 343.85M USD | 13.78 | $2.22 2.43 USD | |
Norske Skog ASA 0BQ.F | $3.63 3.97 USD |
+0.72
|
$314.29M 343.56M USD | $600 655.88 USD | $3.61 3.95 USD | $3.71 4.06 USD | $314.29M 343.56M USD | 7.90 | $0.46 0.5 USD | |
Vanda Pharmaceuticals Inc. VM4.F | $5.4 5.9 USD |
0
|
$314.27M 343.54M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.75 6.29 USD | $314.27M 343.54M USD | 0 | -$0.08 -0.08 USD | |
Elan Corporation 25E.F | $5.1 5.57 USD |
0
|
$313.76M 342.98M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $313.76M 342.98M USD | 20.39 | $0.25 0.27 USD | |
Real Matters Inc. R3E.F | $4.2 4.59 USD |
+0.96
|
$312.76M 341.89M USD | $122 133.36 USD | $4.2 4.59 USD | $4.2 4.59 USD | $312.76M 341.89M USD | 0 | $0 0 USD | |
Ring Energy, Inc. KWE1.F | $1.55 1.69 USD |
+5.44
|
$312.39M 341.49M USD | $2.9K 3.17K USD | $1.55 1.69 USD | $1.55 1.69 USD | $312.39M 341.49M USD | 4.18 | $0.37 0.4 USD | |
El Pollo Loco Holdings, Inc. EP6.F | $10.3 11.26 USD |
0
|
$312.27M 341.35M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $312.27M 341.35M USD | 13.73 | $0.75 0.82 USD | |
Perpetua Resources Corp. 9MIB.F | $4.84 5.29 USD |
+3.42
|
$312.23M 341.31M USD | $1.85K 2.02K USD | $4.64 5.07 USD | $4.84 5.29 USD | $312.23M 341.31M USD | 0 | -$0.26 -0.2 USD | |
Bank Ochrony Srodowiska S.A. 967.F | $3.11 3.4 USD |
+0.97
|
$312.07M 341.13M USD | $236 257.98 USD | $3.11 3.4 USD | $3.11 3.4 USD | $312.07M 341.13M USD | 18.29 | $0.17 0.19 USD | |
Salmon Evolution ASA 60E.F | $0.67 0.73 USD |
+0.61
|
$311.96M 341.01M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.67 0.73 USD | $311.96M 341.01M USD | 0 | -$0.03 -0.03 USD | |
Landsea Homes Corporation 8HJ.F | $8.3 9.07 USD |
0
|
$311.31M 340.31M USD | $150 163.97 USD | $8.3 9.07 USD | $8.3 9.07 USD | $311.31M 340.31M USD | 13.17 | $0.63 0.69 USD | |
2020 Bulkers Ltd. 0FF.F | $12.94 14.15 USD |
+0.47
|
$311.26M 340.25M USD | $50 54.66 USD | $12.94 14.15 USD | $13.22 14.45 USD | $311.26M 340.25M USD | 5.90 | $2.19 2.39 USD | |
Monash IVF Group Limited MIS.F | $0.77 0.84 USD |
-2.55
|
$310.95M 339.91M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $310.95M 339.91M USD | 19.12 | $0.04 0.04 USD | |
PT Hexindo Adiperkasa Tbk HX1A.F | $0.3699 0.4 USD |
+9.47
|
$310.8M 339.75M USD | $1.2K 1.31K USD | $0.34 0.37 USD | $0.4 0.44 USD | $310.8M 339.75M USD | 5.28 | $0.07 0.08 USD | |
SolGold Plc S8F.F | $0.1 0.11 USD |
-4.18
|
$310.44M 339.36M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $310.44M 339.36M USD | 0 | -$0.02 -0.02 USD | |
Bannerman Energy Ltd BH6.F | $2 2.19 USD |
-8.05
|
$310.41M 339.32M USD | $200 218.63 USD | $1.97 2.15 USD | $2 2.19 USD | $310.41M 339.32M USD | 0 | -$0.03 -0.03 USD | |
Xeris Biopharma Holdings, Inc. 2B30.F | $2.06 2.26 USD |
+2.18
|
$310.13M 339.01M USD | $2.93K 3.2K USD | $2.06 2.26 USD | $2.06 2.26 USD | $310.13M 339.01M USD | 0 | -$0.44 -0.4 USD | |
Elixirr International plc 54K.F | $6.35 6.94 USD |
0
|
$309.98M 338.85M USD | $2K 2.19K USD | $6.35 6.94 USD | $6.35 6.94 USD | $309.98M 338.85M USD | 15.87 | $0.4 0.44 USD | |
Mount Gibson Iron Limited FWQ.F | $0.2399 0.26 USD |
0
|
$309.35M 338.16M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $309.35M 338.16M USD | 3.42 | $0.07 0.08 USD | |
St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
Elmera Group ASA 1ZK.F | $2.79 3.04 USD |
+0.91
|
$308.47M 337.2M USD | $150 163.97 USD | $2.78 3.04 USD | $2.79 3.04 USD | $308.47M 337.2M USD | 17.40 | $0.16 0.17 USD | |
Immobiliere Dassault SA 6KP.F | $44.1 48.21 USD |
+0.46
|
$308.28M 336.99M USD | $1 1.09 USD | $44.1 48.21 USD | $44.1 48.21 USD | $308.28M 336.99M USD | 0 | -$3.84 -4.1 USD | |
Sa Sa International Holdings Limited SSW.F | $0.08999 0.1 USD |
+4.02
|
$308.01M 336.7M USD | $3.85K 4.21K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $308.01M 336.7M USD | 9.05 | $0.01 0.01 USD | |
Treatt plc 5TT.F | $5 5.47 USD |
-0.99
|
$307.98M 336.66M USD | $10 10.93 USD | $5 5.47 USD | $5.05 5.52 USD | $307.98M 336.66M USD | 22.72 | $0.22 0.24 USD | |
Agile Group Holdings Limited A8P0.F | $1.56 1.71 USD |
-7.14
|
$307.76M 336.42M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $307.76M 336.42M USD | 0 | -$18.44 -20.1 USD | |
Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
-4.85
|
$307.76M 336.42M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $307.76M 336.42M USD | 0 | -$0.37 -0.4 USD | |
Genel Energy plc 4VL.F | $1.11 1.21 USD |
-0.36
|
$307.67M 336.33M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $307.67M 336.33M USD | 0 | -$0.1 -0.1 USD | |
AutoCanada Inc. 31K.F | $13 14.21 USD |
+0.78
|
$307.6M 336.25M USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $307.6M 336.25M USD | 11.60 | $1.12 1.22 USD | |
eREX Co.,Ltd. 6HF.F | $4.04 4.42 USD |
-0.49
|
$307.58M 336.23M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $307.58M 336.23M USD | 0 | -$2.18 -2.3 USD | |
Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
Clasquin SA 7J4.F | $130.5 142.65 USD |
+0.38
|
$307.09M 335.7M USD | $125 136.64 USD | $130.5 142.65 USD | $130.5 142.65 USD | $307.09M 335.7M USD | 16.49 | $7.91 8.65 USD | |
Anora Group Oyj 28Q.F | $4.46 4.88 USD |
+0.79
|
$307.03M 335.63M USD | $280 306.08 USD | $4.4 4.81 USD | $4.46 4.88 USD | $307.03M 335.63M USD | 0 | -$0.54 -0.5 USD | |
Red River Bancshares, Inc. 7RR.F | $42.8 46.79 USD |
+0.47
|
$306.86M 335.44M USD | $25 27.33 USD | $42.8 46.79 USD | $42.8 46.79 USD | $306.86M 335.44M USD | 9.77 | $4.38 4.79 USD | |
Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.94 11.96 USD |
+0.18
|
$305.58M 334.04M USD | $4.5K 4.92K USD | $10.94 11.96 USD | $10.94 11.96 USD | $305.58M 334.04M USD | 12.57 | $0.87 0.95 USD | |
TT Electronics plc 7TT.F | $1.68 1.84 USD |
-1.18
|
$305.55M 334.01M USD | $2.8K 3.06K USD | $1.62 1.77 USD | $1.68 1.84 USD | $305.55M 334.01M USD | 0 | -$0.05 -0.05 USD | |
American Public Education, Inc. 51A.F | $16.3 17.82 USD |
+3.82
|
$305.55M 334M USD | $40 43.73 USD | $15.5 16.94 USD | $16.8 18.36 USD | $305.55M 334M USD | 21.64 | $0.75 0.82 USD | |
Sword Group S.E. 9RS.F | $32.5 35.53 USD |
-1.52
|
$305.44M 333.89M USD | $30 32.79 USD | $32.5 35.53 USD | $32.55 35.58 USD | $305.44M 333.89M USD | 13.54 | $2.4 2.62 USD | |
Forrester Research, Inc. FFR.F | $15.6 17.05 USD |
0
|
$305.3M 333.74M USD | $59 64.49 USD | $16.1 17.6 USD | $16.1 17.6 USD | $305.3M 333.74M USD | 780.00 | $0.02 0.02 USD | |
Regal Hotels International Holdings Limited RH6B.F | $0.2999 0.33 USD |
+0.67
|
$305.26M 333.69M USD | $2.92K 3.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $305.26M 333.69M USD | 0 | -$0.25 -0.2 USD | |
Baoye Group Company Limited BKG.F | $0.5799 0.63 USD |
-2.54
|
$305.15M 333.57M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $305.15M 333.57M USD | 2.61 | $0.22 0.24 USD | |
Sino-Ocean Group Holding Limited 3SD.F | $0.04 0.04 USD |
-15.66
|
$305.11M 333.53M USD | $56.65K 61.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $305.11M 333.53M USD | 0 | -$0.36 -0.3 USD | |
Diversified Royalty Corp. BEW.F | $1.81 1.98 USD |
+0.22
|
$304.51M 332.87M USD | $5K 5.47K USD | $1.81 1.98 USD | $1.81 1.98 USD | $304.51M 332.87M USD | 12.05 | $0.15 0.16 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |