Página 65 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1201)
- Productos de consumo cíclicos (1024)
- Servicios financieros (1050)
- Bienes raíces (425)
- Productos de consumo defensivos (500)
- Atención sanitaria (1051)
- Servicios públicos (275)
- Servicios de comunicaciones (499)
- Energía (445)
- Industria (1385)
- Tecnología (1026)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (29)
- Materiales de Construcción (55)
- Productos Químicos (59)
- Productos Químicos Especializados (152)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (31)
- Aluminio (16)
- Cobre (32)
- Otros Metales Industriales y Mineras (394)
- Oro (221)
- Plata (12)
- Otros Metales Preciosos y Mineras (92)
- Carbón de Coque (12)
- Acero (78)
- Concesionarios de Automóviles y Camiones (31)
- Fabricación de Automóviles (60)
- Piezas de Autoiomóviles (125)
- Vehículos Recreativos (17)
- Mobiliario, Enseres y Electrodomésticos (44)
- Construcción Residencial (41)
- Fabricación Textil (21)
- Fabricación de Ropa (43)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (50)
- Servicios Personales (16)
- Restaurantes (70)
- Ropa al por menor (45)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (32)
- Venta Online (73)
- Venta al Por Menor Especializada (76)
- Juegos (35)
- Ocio (59)
- Alojamiento (35)
- Resorts y Casinos (39)
- Servicios de Viaje (32)
- Gestión de Activos (211)
- Bancos-Diversificados (52)
- Bancos-Regional (345)
- Financiación Hipotecaria (18)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (31)
- Insurance-Vida (43)
- Seguros-Propiedad y Siniestros (47)
- Seguros-Reaseguros (13)
- Seguros-Especializados (22)
- Seguros Brokers (14)
- Seguros-Diversificados (37)
- Sociedades Ficticias (12)
- Conglomerados Financieros (11)
- Servicios de Crédito (93)
- Inmobiliario-Desarrollo (104)
- Servicios Inmobiliarios (120)
- Inmobiliario-Diversificado (33)
- Sociedad Inmobiliaria-Instalaciones Médicas (12)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (18)
- Sociedad Inmobiliaria-Oficina (24)
- Sociedad Inmobiliaria-Residencial (16)
- Sociedad Inmobiliaria-Particular (29)
- Sociedad Inmobiliaria-Hipoteca (24)
- Sociedad Inmobiliaria-Especializada (13)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (31)
- Bebidas-Vinos y Destilerías (32)
- Bebidas No Alcohólicas (24)
- Confiteros (9)
- Productos Agropecuarios (57)
- Productos del Hogar y Personales (64)
- Alimentos Envasados (155)
- Servicios de Educación y Formación (35)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (35)
- Tabaco (16)
- Biotecnología (395)
- Fabricante de Medicamentos-General (39)
- Fabricante de Medicamentos-Especializado y Genérico (153)
- Planes de Salud (8)
- Centros de Atención Médica (69)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (45)
- Dispositivos Médicos (142)
- Instrumentos y Suministros Médicos (92)
- Diagnósticos y Análisis (73)
- Distribución Médica (21)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (80)
- Servicios Públicos-Servicio de Agua Regulado (29)
- Servicios Públicos-Servicio Eléctrico Regulado (67)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (40)
- Servicios de Telecomunicación (141)
- Agencia de Publicidad (67)
- Publicación (31)
- Radiodifusión (27)
- Entretenimiento (79)
- Contenido e Información por Internet (64)
- Juegos Electrónicos y Multimedia (90)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (184)
- Petróleo y Gas-Integrado (37)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (44)
- Petróleo y Gas-Equipamiento y Servicios (76)
- Carbón Térmico (32)
- Uranio (27)
- Aeroespacial y Defensa (84)
- Servicios Especiales para Empresas (70)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (36)
- Servicios de Seguridad y Protección (31)
- Servicios de Personal (36)
- Conglomerados (86)
- Construcción e Ingeniería (167)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (60)
- Distribución Industrial (44)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (32)
- Control y Tratamiento de la Contaminación (38)
- Herramientas y Accesorios (28)
- Equipamientos Eléctrico y Piezas (75)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (42)
- Transporte Ferroviario (37)
- Transporte Marítimo (80)
- Transporte por Camión (14)
- Transporte Integrado y Logística (39)
- Gestión de Resíduos (46)
- Servicios de Tecnología de la Información (148)
- Software-Aplicación (257)
- Software-Infraestructura (134)
- Equipo de Comunicación (89)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (39)
- Componentes Electrónicos (86)
- Electrónica y Distribución de Ordenadores (22)
- Instrumentos Científicos y Técnicos (44)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (73)
- Solar (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gofore Oyj 1E2.F | €13.18 14.41 USD |
-3.94
|
€218.88M 239.27M USD | €100.00 109.31 USD | €13.18 14.41 USD | €13.18 14.41 USD | €218.88M 239.27M USD | 29.95 | €0.44 0.48 USD | ||
| Atrys Health, S.A. A2T.F | €2.69 2.94 USD |
-8.5
|
€218.87M 239.26M USD | €3.28K 3.59K USD | €2.44 2.67 USD | €2.96 3.24 USD | €218.87M 239.26M USD | 0 | -€0.32 -0.3 USD | ||
| Hexaom S.A. 88M.F | €33.60 34.87 USD |
+0.29
|
€218.62M 238.98M USD | €9.00 9.84 USD | €31.90 34.87 USD | €31.90 34.87 USD | €218.62M 238.98M USD | 24.16 | €1.32 1.44 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.25 6.83 USD |
0
|
€218.42M 238.76M USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €218.42M 238.76M USD | 0 | -€0.22 -0.2 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Alfen N.V. 703.F | €10.63 10.94 USD |
+0.33
|
€217.54M 237.8M USD | €80.00 87.45 USD | €10.01 10.94 USD | €10.01 10.94 USD | €217.54M 237.8M USD | 0 | -€0.79 -0.8 USD | ||
| Kitwave Group plc 8R9.F | €2.54 2.78 USD |
+2.42
|
€217.37M 237.61M USD | €1.75K 1.91K USD | €2.54 2.78 USD | €2.54 2.78 USD | €217.37M 237.61M USD | 10.58 | €0.24 0.26 USD | ||
| Prim, S.A. 5P1.F | €12.75 13.94 USD |
-4.49
|
€216.98M 237.18M USD | €15.00 16.4 USD | €12.75 13.94 USD | €12.75 13.94 USD | €216.98M 237.18M USD | 14.01 | €0.91 0.99 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
-20.8
|
€216.60M 236.77M USD | €677.00 740.05 USD | €0.09 0.1 USD | €0.09 0.1 USD | €216.60M 236.77M USD | 0 | €0.00 0 USD | ||
| Intron Technology Holdings Limited B46.F | €0.18 0.2 USD |
+1.11
|
€216.59M 236.76M USD | €1.36K 1.48K USD | €0.18 0.2 USD | €0.19 0.2 USD | €216.59M 236.76M USD | 9.09 | €0.02 0.02 USD | ||
| 3D Systems Corporation SYV.F | €2.10 1.62 USD |
+6.1
|
€216.31M 236.46M USD | €1.72K 1.87K USD | €1.48 1.62 USD | €1.48 1.62 USD | €216.31M 236.46M USD | 49.36 | €0.03 0.03 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.68 0.75 USD |
+0.44
|
€215.80M 235.9M USD | €3.58K 3.91K USD | €0.68 0.74 USD | €0.69 0.75 USD | €215.80M 235.9M USD | 0 | -€0.14 -0.1 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.40 11.37 USD |
-2.8
|
€215.77M 235.86M USD | €1.00 1.09 USD | €10.40 11.37 USD | €10.60 11.59 USD | €215.77M 235.86M USD | 18.57 | €0.56 0.61 USD | ||
| Redcentric plc 6YD.F | €1.30 1.42 USD |
-0.76
|
€215.72M 235.81M USD | €167.00 182.55 USD | €1.30 1.42 USD | €1.30 1.42 USD | €215.72M 235.81M USD | 65.00 | €0.02 0.02 USD | ||
| HMS Bergbau AG HMU.F | €47.80 49.85 USD |
+1.7
|
€215.49M 235.56M USD | €60.00 65.59 USD | €45.60 49.85 USD | €45.60 49.85 USD | €215.49M 235.56M USD | 36.77 | €1.24 1.36 USD | ||
| Strike Energy Limited RJN.F | €0.05 0.06 USD |
0
|
€215.29M 235.34M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €215.29M 235.34M USD | 0 | -€0.03 -0.03 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.69 1.85 USD |
+1.2
|
€215.29M 235.34M USD | €148.00 161.78 USD | €1.69 1.85 USD | €1.69 1.85 USD | €215.29M 235.34M USD | 8.04 | €0.21 0.23 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.21 0.23 USD |
-3.64
|
€215.27M 235.32M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €215.27M 235.32M USD | 0 | -€0.07 -0.07 USD | ||
| Remedy Entertainment Oyj 8P8.F | €15.72 16.97 USD |
+0.38
|
€215.02M 235.05M USD | €20.00 21.86 USD | €15.22 16.64 USD | €15.52 16.97 USD | €215.02M 235.05M USD | 0 | -€1.09 -1.1 USD | ||
| Niu Technologies 0O9.F | €2.66 2.91 USD |
-10.44
|
€214.99M 235.02M USD | €706.00 771.75 USD | €2.66 2.91 USD | €2.66 2.91 USD | €214.99M 235.02M USD | 0 | -€0.04 -0.04 USD | ||
| Begbies Traynor Group plc BTA.F | €1.25 1.37 USD |
0
|
€214.98M 235.01M USD | €274.00 299.52 USD | €1.25 1.37 USD | €1.25 1.37 USD | €214.98M 235.01M USD | 17.85 | €0.07 0.08 USD | ||
| AS Tallinna Vesi A1T.F | €10.80 11.42 USD |
+0.47
|
€214.90M 234.91M USD | €159.00 173.81 USD | €10.45 11.42 USD | €10.45 11.42 USD | €214.90M 234.91M USD | 15.14 | €0.69 0.75 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.10 13.23 USD |
+1.68
|
€214.40M 234.37M USD | €90.00 98.38 USD | €12.00 13.12 USD | €12.10 13.23 USD | €214.40M 234.37M USD | 0 | -€0.27 -0.2 USD | ||
| Kendrion N.V. K3E.F | €13.56 14.82 USD |
+0.74
|
€214.32M 234.28M USD | €30.00 32.79 USD | €13.46 14.71 USD | €13.78 15.06 USD | €214.32M 234.28M USD | 29.47 | €0.46 0.5 USD | ||
| Oriola Oyj O5O.F | €1.13 1.24 USD |
+0.53
|
€214.17M 234.11M USD | €500.00 546.57 USD | €1.13 1.24 USD | €1.13 1.24 USD | €214.17M 234.11M USD | 0 | -€0.15 -0.1 USD | ||
| The RMR Group Inc. 26R.F | €12.50 13.66 USD |
-0.79
|
€213.27M 233.13M USD | €53.00 57.94 USD | €12.50 13.66 USD | €12.50 13.66 USD | €213.27M 233.13M USD | 14.36 | €0.87 0.95 USD | ||
| E Split Corp. 784.F | €9.40 10.28 USD |
+1.08
|
€212.85M 232.68M USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €212.85M 232.68M USD | 2.39 | €3.93 4.3 USD | ||
| SFC Energy AG F3C.F | €12.08 13.21 USD |
0
|
€212.43M 232.22M USD | €220.00 240.49 USD | €11.96 13.07 USD | €12.08 13.21 USD | €212.43M 232.22M USD | 402.66 | €0.03 0.03 USD | ||
| First Western Financial, Inc. 33Q.F | €21.60 23.61 USD |
-1.82
|
€212.35M 232.13M USD | €177.00 193.48 USD | €21.60 23.61 USD | €21.60 23.61 USD | €212.35M 232.13M USD | 19.81 | €1.09 1.19 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.30 24.38 USD |
0
|
€212.33M 232.11M USD | €1.17K 1.28K USD | €22.30 24.38 USD | €22.30 24.38 USD | €212.33M 232.11M USD | 7.17 | €3.11 3.4 USD | ||
| Vista Gold Corp. JEJ.F | €1.78 1.84 USD |
+2.77
|
€212.28M 232.05M USD | €1.97K 2.15K USD | €1.60 1.75 USD | €1.68 1.84 USD | €212.28M 232.05M USD | 0 | -€0.06 -0.06 USD | ||
| Chesapeake Gold Corp. CKG.F | €2.66 2.97 USD |
+3.91
|
€212.04M 231.79M USD | €1.42K 1.55K USD | €2.72 2.97 USD | €2.72 2.97 USD | €212.04M 231.79M USD | 0 | -€0.04 -0.04 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.1 USD |
+3.24
|
€211.92M 231.66M USD | €6.68K 7.3K USD | €0.10 0.1 USD | €0.10 0.1 USD | €211.92M 231.66M USD | 0 | -€0.02 -0.02 USD | ||
| Wawel S.A. 0K6.F | €164.00 179.27 USD |
+0.31
|
€211.86M 231.59M USD | €3.00 3.28 USD | €164.00 179.27 USD | €164.00 179.27 USD | €211.86M 231.59M USD | 11.31 | €14.50 15.85 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.10 0.11 USD |
+0.99
|
€211.74M 231.47M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €211.74M 231.47M USD | 1.69 | €0.06 0.07 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.19 2.39 USD |
+7.88
|
€211.67M 231.38M USD | €570.00 623.09 USD | €2.03 2.22 USD | €2.19 2.39 USD | €211.67M 231.38M USD | 0 | -€0.07 -0.07 USD | ||
| centrotherm international AG CTNK.F | €10.00 10.93 USD |
+0.5
|
€211.62M 231.33M USD | €190.00 207.7 USD | €10.00 10.93 USD | €10.00 10.93 USD | €211.62M 231.33M USD | 6.09 | €1.64 1.79 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.70 7.21 USD |
0
|
€211.44M 231.13M USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €211.44M 231.13M USD | 17.36 | €0.38 0.42 USD | ||
| W&T Offshore, Inc. UWV.F | €1.39 1.52 USD |
+2.21
|
€211.41M 231.1M USD | €8.18K 8.94K USD | €1.39 1.52 USD | €1.39 1.52 USD | €211.41M 231.1M USD | 0 | -€0.84 -0.9 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.10 2.3 USD |
+0.24
|
€211.25M 230.93M USD | €65.00 71.05 USD | €2.10 2.3 USD | €2.10 2.3 USD | €211.25M 230.93M USD | 6.56 | €0.32 0.35 USD | ||
| Cognor Holding S.A. WO9.F | €1.21 1.32 USD |
-5.31
|
€210.79M 230.42M USD | €5.00K 5.47K USD | €1.21 1.32 USD | €1.21 1.32 USD | €210.79M 230.42M USD | 0 | -€0.11 -0.1 USD | ||
| AudioCodes Ltd. AU1.F | €6.90 8.03 USD |
-4.55
|
€210.78M 230.41M USD | €5.00 5.47 USD | €7.35 8.03 USD | €7.35 8.03 USD | €210.78M 230.41M USD | 18.84 | €0.39 0.43 USD | ||
| ZE PAK SA 6W6.F | €3.92 4.29 USD |
+0.26
|
€210.71M 230.34M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €210.71M 230.34M USD | 196.00 | €0.02 0.02 USD | ||
| Celtic plc CCP.F | €2.12 2.32 USD |
+1.92
|
€209.64M 229.16M USD | €200.00 218.63 USD | €2.12 2.32 USD | €2.12 2.32 USD | €209.64M 229.16M USD | 7.31 | €0.29 0.32 USD | ||
| High Tide Inc. 2LYA.F | €2.22 2.43 USD |
-3.69
|
€209.51M 229.02M USD | €572.00 625.27 USD | €2.22 2.43 USD | €2.22 2.43 USD | €209.51M 229.02M USD | 0 | -€0.07 -0.07 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.05 0.06 USD |
-1.85
|
€209.44M 228.95M USD | €2.04K 2.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €209.44M 228.95M USD | 0 | -€0.63 -0.6 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €13.40 14.65 USD |
+1.52
|
€208.42M 227.83M USD | €2.00 2.19 USD | €13.30 14.54 USD | €13.40 14.65 USD | €208.42M 227.83M USD | 10.38 | €1.29 1.41 USD | ||
| First United Corporation FU3.F | €31.40 34.32 USD |
-1.88
|
€208.41M 227.82M USD | €4.00 4.37 USD | €31.40 34.32 USD | €31.40 34.32 USD | €208.41M 227.82M USD | 9.63 | €3.26 3.56 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
0
|
€208.23M 227.62M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €208.23M 227.62M USD | 5.79 | €0.02 0.02 USD | ||
| Akwel SA MW4.F | €7.84 8.57 USD |
0
|
€208.11M 227.49M USD | €55.00 60.12 USD | €7.84 8.57 USD | €7.84 8.57 USD | €208.11M 227.49M USD | 13.28 | €0.59 0.64 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.47 1.61 USD |
+1.52
|
€207.99M 227.36M USD | €3.40K 3.72K USD | €1.44 1.58 USD | €1.47 1.61 USD | €207.99M 227.36M USD | 0 | -€0.06 -0.06 USD | ||
| Akatsuki Inc. 7QT.F | €14.10 15.41 USD |
0
|
€207.83M 227.18M USD | €1.31K 1.43K USD | €14.10 15.41 USD | €14.10 15.41 USD | €207.83M 227.18M USD | 17.84 | €0.79 0.86 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.13 USD |
0
|
€207.79M 227.14M USD | €25.00K 27.33K USD | €0.12 0.13 USD | €0.12 0.13 USD | €207.79M 227.14M USD | 11.59 | €0.01 0.01 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.70 6.23 USD |
0
|
€207.65M 226.99M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €207.65M 226.99M USD | 0 | -€1.51 -1.6 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.73 1.71 USD |
+3.31
|
€207.22M 226.51M USD | €3.00 3.28 USD | €1.56 1.71 USD | €1.56 1.71 USD | €207.22M 226.51M USD | 0 | -€0.26 -0.2 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.48 2.71 USD |
-0.4
|
€207.03M 226.31M USD | €9.52K 10.4K USD | €2.46 2.69 USD | €2.48 2.71 USD | €207.03M 226.31M USD | 49.60 | €0.05 0.05 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.24 3.54 USD |
+0.62
|
€206.98M 226.26M USD | €82.00 89.64 USD | €3.24 3.54 USD | €3.24 3.54 USD | €206.98M 226.26M USD | 7.90 | €0.41 0.45 USD | ||
| GoPro, Inc. 5G5.F | €1.24 1.35 USD |
-6.28
|
€206.80M 226.06M USD | €120.00 131.18 USD | €1.24 1.35 USD | €1.24 1.35 USD | €206.80M 226.06M USD | 0 | -€0.65 -0.7 USD | ||
| Midwich Group plc 9S2.F | €1.94 2.12 USD |
+0.52
|
€206.78M 226.04M USD | €16.00 17.49 USD | €1.94 2.12 USD | €1.94 2.12 USD | €206.78M 226.04M USD | 27.71 | €0.07 0.08 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-12.33
|
€206.46M 225.69M USD | €5.20K 5.68K USD | €0.13 0.14 USD | €0.13 0.14 USD | €206.46M 225.69M USD | 3.20 | €0.04 0.04 USD | ||
| Twin Disc, Incorporated TWN.F | €14.30 15.63 USD |
-0.69
|
€206.23M 225.44M USD | €104.00 113.69 USD | €14.30 15.63 USD | €14.30 15.63 USD | €206.23M 225.44M USD | 715.00 | €0.02 0.02 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
-1.2
|
€206.01M 225.2M USD | €30.00K 32.79K USD | €0.41 0.45 USD | €0.41 0.45 USD | €206.01M 225.2M USD | 2.57 | €0.16 0.17 USD | ||
| Paragon Care Limited PXS.F | €0.11 0.12 USD |
-2.61
|
€205.95M 225.13M USD | €14.26K 15.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €205.95M 225.13M USD | 11.20 | €0.01 0.01 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
0
|
€205.91M 225.09M USD | €50.53K 55.24K USD | €0.10 0.11 USD | €0.10 0.11 USD | €205.91M 225.09M USD | 3.28 | €0.03 0.03 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.88 4.24 USD |
-0.51
|
€205.64M 224.79M USD | €545.00 595.76 USD | €3.88 4.24 USD | €3.90 4.26 USD | €205.64M 224.79M USD | 16.16 | €0.24 0.26 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.08 0.49 USD |
+50
|
€205.45M 224.59M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.45 0.49 USD | €205.45M 224.59M USD | 0 | -€3.62 -3.9 USD | ||
| Medallion Financial Corp. MD5.F | €8.75 9.56 USD |
+0.57
|
€205.32M 224.44M USD | €70.00 76.52 USD | €8.75 9.56 USD | €8.75 9.56 USD | €205.32M 224.44M USD | 6.03 | €1.45 1.59 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.21 0.23 USD |
-0.93
|
€205.10M 224.21M USD | €70.00 76.52 USD | €0.21 0.23 USD | €0.21 0.23 USD | €205.10M 224.21M USD | 0 | €0.00 0 USD | ||
| Allane SE LNSX.F | €9.95 10.88 USD |
-3.4
|
€205.09M 224.19M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.95 10.88 USD | €205.09M 224.19M USD | 0 | -€0.15 -0.1 USD | ||
| Lanson-BCC GQ6.F | €30.90 33.78 USD |
+0.98
|
€204.95M 224.03M USD | €42.00 45.91 USD | €30.40 33.23 USD | €30.90 33.78 USD | €204.95M 224.03M USD | 9.47 | €3.26 3.56 USD | ||
| IMC S.A. IM4.F | €6.80 6.27 USD |
0
|
€203.77M 222.75M USD | €4.09K 4.47K USD | €5.70 6.23 USD | €6.00 6.56 USD | €203.77M 222.75M USD | 3.18 | €1.80 1.97 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.16 0.16 USD |
+0.62
|
€203.44M 222.39M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €203.44M 222.39M USD | 4.79 | €0.03 0.03 USD | ||
| Berry Corporation 1P6.F | €2.62 2.86 USD |
0
|
€203.33M 222.27M USD | €1.51K 1.65K USD | €2.62 2.86 USD | €2.68 2.93 USD | €203.33M 222.27M USD | 0 | -€1.00 -1.09 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.60 0.66 USD |
+1.01
|
€203.30M 222.23M USD | €12.95K 14.16K USD | €0.60 0.66 USD | €0.60 0.66 USD | €203.30M 222.23M USD | 20.03 | €0.03 0.03 USD | ||
| Tucows Inc. TUQ1.F | €21.00 20 USD |
-1.61
|
€203.20M 222.13M USD | €137.00 149.76 USD | €18.30 20 USD | €18.30 20 USD | €203.20M 222.13M USD | 0 | -€7.43 -8.1 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €27.20 29.73 USD |
0
|
€203.00M 221.9M USD | €4.00 4.37 USD | €27.20 29.73 USD | €27.20 29.73 USD | €203.00M 221.9M USD | 18.75 | €1.45 1.59 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €5.30 5.79 USD |
-3.64
|
€202.88M 221.77M USD | €218.00 238.3 USD | €5.30 5.79 USD | €5.30 5.79 USD | €202.88M 221.77M USD | 0 | -€1.41 -1.5 USD | ||
| Digital Bros S.p.A. DB7.F | €12.68 13.86 USD |
-4.52
|
€202.79M 221.68M USD | €18.00 19.68 USD | €12.68 13.86 USD | €12.68 13.86 USD | €202.79M 221.68M USD | 0 | -€0.77 -0.8 USD | ||
| SAMCO Inc. SMU.F | €24.00 27.11 USD |
-0.8
|
€202.47M 221.33M USD | €1.00 1.09 USD | €24.80 27.11 USD | €24.80 27.11 USD | €202.47M 221.33M USD | 21.56 | €1.15 1.26 USD | ||
| Honma Golf Limited HF5.F | €0.33 0.36 USD |
-2.4
|
€201.87M 220.67M USD | €3.09K 3.38K USD | €0.33 0.36 USD | €0.33 0.36 USD | €201.87M 220.67M USD | 0 | -€0.02 -0.02 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €10.20 11.81 USD |
0
|
€201.85M 220.64M USD | €290.00 317.01 USD | €10.80 11.81 USD | €10.80 11.81 USD | €201.85M 220.64M USD | 0 | -€0.54 -0.5 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.13 1.24 USD |
-0.88
|
€201.84M 220.64M USD | €300.00 327.94 USD | €1.13 1.24 USD | €1.13 1.24 USD | €201.84M 220.64M USD | 113.00 | €0.01 0.01 USD | ||
| MediWound Ltd. M8W.F | €15.70 17.16 USD |
-3.09
|
€201.30M 220.04M USD | €10.00 10.93 USD | €15.70 17.16 USD | €15.70 17.16 USD | €201.30M 220.04M USD | 0 | -€1.56 -1.7 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
+1.87
|
€201.29M 220.03M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €201.29M 220.03M USD | 2.66 | €0.01 0.01 USD | ||
| All for One Group SE A1OS.F | €42.60 44.71 USD |
+1.19
|
€201.17M 219.91M USD | €45.00 49.19 USD | €40.90 44.71 USD | €40.90 44.71 USD | €201.17M 219.91M USD | 17.62 | €2.32 2.54 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
-1.61
|
€200.95M 219.66M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €200.95M 219.66M USD | 0 | €0.00 0 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.52 2.75 USD |
+5
|
€200.86M 219.57M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €200.86M 219.57M USD | 0 | -€0.74 -0.8 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| Aspo Oyj ZYD.F | €6.16 6.73 USD |
-0.65
|
€200.38M 219.04M USD | €211.00 230.65 USD | €6.16 6.73 USD | €6.16 6.73 USD | €200.38M 219.04M USD | 11.19 | €0.55 0.6 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.54 2.78 USD |
0
|
€200.27M 218.93M USD | €4.23K 4.63K USD | €2.54 2.78 USD | €2.54 2.78 USD | €200.27M 218.93M USD | 0 | -€0.55 -0.6 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €1.23 1.19 USD |
+3.8
|
€200.23M 218.88M USD | €100.00 109.31 USD | €1.09 1.19 USD | €1.09 1.19 USD | €200.23M 218.88M USD | 0 | -€0.08 -0.08 USD | ||
| Kogan.com Ltd UZQ.F | €2.02 2.21 USD |
+1
|
€199.55M 218.13M USD | €215.00 235.02 USD | €2.02 2.21 USD | €2.02 2.21 USD | €199.55M 218.13M USD | 0 | -€0.22 -0.2 USD | ||
| Humm Group Limited F5L.F | €0.39 0.42 USD |
0
|
€198.82M 217.34M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €198.82M 217.34M USD | 7.75 | €0.05 0.05 USD | ||
| Sif Holding N.V. 276.F | €6.65 7.27 USD |
+1.53
|
€198.76M 217.27M USD | €750.00 819.85 USD | €6.65 7.27 USD | €6.65 7.27 USD | €198.76M 217.27M USD | 0 | -€1.16 -1.2 USD | ||
| Semler Scientific, Inc. 6FA.F | €13.00 14.21 USD |
-7.8
|
€198.71M 217.21M USD | €60.00 65.59 USD | €13.00 14.21 USD | €13.00 14.21 USD | €198.71M 217.21M USD | 2.95 | €4.40 4.81 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.46 0.5 USD |
-0.54
|
€198.66M 217.16M USD | €100.00 109.31 USD | €0.46 0.5 USD | €0.46 0.5 USD | €198.66M 217.16M USD | 0 | -€0.08 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||