Página 76 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erbud S.A. 9DP.F | $8.36 9.14 USD |
-0.36
|
$102.84M 112.42M USD | $235 256.89 USD | $8.36 9.14 USD | $8.36 9.14 USD | $102.84M 112.42M USD | 0 | -$0.56 -0.6 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2999 0.33 USD |
+1.18
|
$102.78M 112.36M USD | $38K 41.54K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $102.78M 112.36M USD | 0 | -$0.03 -0.03 USD | |
| ADF Group Inc. 4QM.F | $3.4 3.72 USD |
+0.59
|
$102.76M 112.33M USD | $1.25K 1.37K USD | $3.4 3.72 USD | $3.4 3.72 USD | $102.76M 112.33M USD | 2.90 | $1.17 1.28 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-3.57
|
$102.72M 112.29M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.72M 112.29M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $10.9 11.92 USD |
-1.8
|
$102.53M 112.08M USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $102.53M 112.08M USD | 0 | -$1.41 -1.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.7 1.85 USD |
-0.29
|
$102.51M 112.06M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.7 1.85 USD | $102.51M 112.06M USD | 10.59 | $0.16 0.17 USD | |
| Meriaura Group Oyj 5J4.F | $0.11 0.12 USD |
-0.94
|
$102.26M 111.79M USD | $4.2K 4.59K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $102.26M 111.79M USD | 0 | -$0.02 -0.02 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02 0.03 USD |
-30
|
$102.16M 111.68M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $102.16M 111.68M USD | 0 | -$0.17 -0.1 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
-0.93
|
$102.01M 111.51M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.01M 111.51M USD | 0 | -$0.26 -0.2 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
-1.32
|
$101.96M 111.45M USD | $81 88.54 USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.96M 111.45M USD | 24.93 | $0.03 0.03 USD | |
| CareRx Corporation 29C1.F | $1.64 1.79 USD |
-0.61
|
$101.93M 111.43M USD | $334 365.11 USD | $1.64 1.79 USD | $1.64 1.79 USD | $101.93M 111.43M USD | 0 | -$0.04 -0.04 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$101.92M 111.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.92M 111.41M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $3.25 3.55 USD |
+5.36
|
$101.82M 111.31M USD | $300 327.94 USD | $3.08 3.37 USD | $3.34 3.65 USD | $101.82M 111.31M USD | 12.98 | $0.25 0.27 USD | |
| Townsquare Media, Inc. 2T8.F | $6.25 6.83 USD |
-1.57
|
$101.44M 110.89M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $101.44M 110.89M USD | 0 | -$0.71 -0.7 USD | |
| Petrus Resources Ltd. 6P4.F | $0.77 0.84 USD |
-3.14
|
$101.28M 110.71M USD | $4.41K 4.82K USD | $0.77 0.84 USD | $0.77 0.84 USD | $101.28M 110.71M USD | 0 | -$0.01 -0.01 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $1.15 1.26 USD |
-1.71
|
$100.64M 110.02M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.15 1.26 USD | $100.64M 110.02M USD | 0 | -$0.3 -0.3 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4799 0.53 USD |
-6.41
|
$100.31M 109.65M USD | $10K 10.93K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $100.31M 109.65M USD | 0 | -$0.01 -0.01 USD | |
| Pyrum Innovations AG PYR.F | $27.7 30.28 USD |
-2.12
|
$100.2M 109.53M USD | $30 32.79 USD | $27.2 29.73 USD | $28.2 30.83 USD | $100.2M 109.53M USD | 0 | -$3.01 -3.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8699 0.96 USD |
+3.8
|
$100.17M 109.5M USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $100.17M 109.5M USD | 0 | -$0.24 -0.2 USD | |
| Indel B S.p.A. 2I6.F | $18.55 20.28 USD |
+0.27
|
$100.06M 109.38M USD | $253 276.56 USD | $18.55 20.28 USD | $18.7 20.44 USD | $100.06M 109.38M USD | 11.24 | $1.65 1.8 USD | |
| Heliad AG A7A.F | $11.7 12.79 USD |
-1.68
|
$100.05M 109.37M USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $100.05M 109.37M USD | 3.22 | $3.63 3.97 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
0
|
$99.52M 108.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $99.52M 108.79M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.8 3.06 USD |
-4.76
|
$99.35M 108.6M USD | $1.78K 1.95K USD | $2.8 3.06 USD | $2.8 3.06 USD | $99.35M 108.6M USD | 0 | -$8.7 -9.5 USD | |
| QVC Group Inc. LB3C.F | $4.6 5.03 USD |
+2.68
|
$99.35M 108.6M USD | $115 125.71 USD | $4.56 4.98 USD | $4.6 5.03 USD | $99.35M 108.6M USD | 0 | -$2.88 -3.1 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$99.27M 108.51M USD | $1 1.09 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $99.27M 108.51M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.09 USD |
+3.37
|
$99.23M 108.48M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $99.23M 108.48M USD | 0 | -$0.01 -0.01 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
-1.96
|
$99.1M 108.33M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $99.1M 108.33M USD | 0 | -$0.01 -0.01 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.75 0.82 USD |
-6.83
|
$99.01M 108.23M USD | $1.5K 1.64K USD | $0.7299 0.79 USD | $0.75 0.82 USD | $99.01M 108.23M USD | 0 | -$2.81 -3.07 USD | |
| CR Energy AG CRZK.F | $4.14 4.53 USD |
-1.43
|
$98.95M 108.17M USD | $130 142.11 USD | $4.14 4.53 USD | $4.14 4.53 USD | $98.95M 108.17M USD | 103.50 | $0.04 0.04 USD | |
| MPH Health Care AG 93M1.F | $23.1 25.25 USD |
+1.76
|
$98.9M 108.11M USD | $51 55.75 USD | $22.4 24.49 USD | $23.1 25.25 USD | $98.9M 108.11M USD | 0.82 | $27.91 30.51 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Champions Oncology, Inc. 2I3.F | $6.85 7.49 USD |
+0.74
|
$98.76M 107.96M USD | $500 546.57 USD | $6.85 7.49 USD | $6.95 7.6 USD | $98.76M 107.96M USD | 17.12 | $0.4 0.44 USD | |
| Sleep Number Corporation SL2.F | $4.32 4.72 USD |
-1.37
|
$98.74M 107.93M USD | $754 824.22 USD | $4.32 4.72 USD | $4.32 4.72 USD | $98.74M 107.93M USD | 0 | -$0.79 -0.8 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.72 2.97 USD |
+3.82
|
$98.73M 107.93M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $98.73M 107.93M USD | 0 | -$0.08 -0.08 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
0
|
$98.62M 107.8M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $98.62M 107.8M USD | 14.46 | $0.03 0.03 USD | |
| Sky Light Holdings Limited 27L.F | $0.08999 0.09 USD |
-7.07
|
$98.05M 107.19M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $98.05M 107.19M USD | 0 | -$0.01 -0.01 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$98.02M 107.15M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.02M 107.15M USD | 0 | $0 0 USD | |
| Quarterhill Inc. WJL.F | $0.8399 0.92 USD |
-1.75
|
$97.77M 106.87M USD | $257 280.94 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $97.77M 106.87M USD | 0 | -$0.09 -0.09 USD | |
| Affinity Bancshares, Inc. 5610.F | $14.8 16.18 USD |
-2.63
|
$97.63M 106.72M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $97.63M 106.72M USD | 20.27 | $0.73 0.8 USD | |
| Singular People, S.A. H0U.F | $1.71 1.87 USD |
+1.18
|
$97.62M 106.72M USD | $100 109.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $97.62M 106.72M USD | 17.10 | $0.1 0.11 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
-4.76
|
$97.56M 106.64M USD | $150K 163.97K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $97.56M 106.64M USD | 0 | $0 0 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Bathurst Resources Limited B0R.F | $0.39 0.43 USD |
-3.45
|
$97.36M 106.42M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $97.36M 106.42M USD | 3.91 | $0.1 0.11 USD | |
| The Children's Place, Inc. CP5.F | $4.6 5.03 USD |
-7.63
|
$97.19M 106.25M USD | $683 746.61 USD | $4.6 5.03 USD | $4.6 5.03 USD | $97.19M 106.25M USD | 0 | -$3.99 -4.3 USD | |
| The Beauty Health Company V7A0.F | $0.77 0.84 USD |
-12
|
$97.12M 106.17M USD | $0 0 USD | $0.77 0.84 USD | $0.8599 0.94 USD | $97.12M 106.17M USD | 0 | -$0.32 -0.3 USD | |
| Gaia, Inc. GA6.F | $3.38 3.69 USD |
+11.18
|
$97.11M 106.16M USD | $200 218.63 USD | $3.38 3.69 USD | $3.38 3.69 USD | $97.11M 106.16M USD | 0 | -$0.19 -0.2 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Zentek Ltd. ZAY0.F | $0.93 1.02 USD |
-6.53
|
$97.01M 106.04M USD | $1.3K 1.42K USD | $0.93 1.02 USD | $0.93 1.02 USD | $97.01M 106.04M USD | 0 | -$0.07 -0.07 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.54 0.59 USD |
-0.37
|
$97.01M 106.04M USD | $38.32K 41.89K USD | $0.54 0.59 USD | $0.54 0.59 USD | $97.01M 106.04M USD | 3.38 | $0.16 0.17 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.81 0.88 USD |
-11.54
|
$96.96M 105.99M USD | $1.95K 2.13K USD | $0.81 0.88 USD | $0.81 0.88 USD | $96.96M 105.99M USD | 0 | -$0.03 -0.03 USD | |
| Editas Medicine, Inc. 8EM.F | $1.09 1.19 USD |
-1.94
|
$96.88M 105.9M USD | $38 41.54 USD | $1.09 1.19 USD | $1.09 1.19 USD | $96.88M 105.9M USD | 0 | -$2.54 -2.7 USD | |
| MaaT Pharma SA 4RD.F | $6.02 6.58 USD |
-0.33
|
$96.83M 105.85M USD | $16 17.49 USD | $6.02 6.58 USD | $6.18 6.76 USD | $96.83M 105.85M USD | 0 | -$1.99 -2.1 USD | |
| Corero Network Security plc NYA1.F | $0.19 0.21 USD |
+2.16
|
$96.8M 105.81M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $96.8M 105.81M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.94 2.12 USD |
-0.51
|
$96.76M 105.77M USD | $8 8.75 USD | $1.94 2.12 USD | $1.95 2.13 USD | $96.76M 105.77M USD | 10.21 | $0.19 0.21 USD | |
| China Automotive Systems, Inc. RYV.F | $3.2 3.49 USD |
-1.99
|
$96.49M 105.47M USD | $400 437.25 USD | $3.2 3.49 USD | $3.2 3.49 USD | $96.49M 105.47M USD | 3.67 | $0.87 0.95 USD | |
| Goldquest Mining Corp. M1W.F | $0.32 0.35 USD |
-2.47
|
$96.45M 105.43M USD | $300 327.94 USD | $0.32 0.35 USD | $0.32 0.35 USD | $96.45M 105.43M USD | 0 | -$0.01 -0.01 USD | |
| Netfonds AG NF4.F | $41.4 45.26 USD |
-1.43
|
$96.43M 105.41M USD | $250 273.28 USD | $41.2 45.04 USD | $41.4 45.26 USD | $96.43M 105.41M USD | 243.52 | $0.17 0.19 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-0.61
|
$96.35M 105.33M USD | $125 136.64 USD | $0.65 0.71 USD | $0.65 0.71 USD | $96.35M 105.33M USD | 0 | -$0.01 -0.01 USD | |
| Daishinku Corp. 90G.F | $2.86 3.13 USD |
-0.69
|
$96.35M 105.33M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $96.35M 105.33M USD | 13.61 | $0.21 0.23 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.5899 0.64 USD |
+1.03
|
$96.25M 105.21M USD | $44.98K 49.17K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $96.25M 105.21M USD | 0 | -$0.8 -0.8 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-0.62
|
$96.21M 105.17M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.21M 105.17M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.2 4.59 USD |
-1.41
|
$96.21M 105.17M USD | $20 21.86 USD | $4.2 4.59 USD | $4.22 4.61 USD | $96.21M 105.17M USD | 105.00 | $0.04 0.04 USD | |
| Grammer AG GMM.F | $6.35 6.94 USD |
0
|
$96.16M 105.11M USD | $100 109.31 USD | $6.2 6.78 USD | $6.35 6.94 USD | $96.16M 105.11M USD | 0 | -$3.33 -3.6 USD | |
| Tuniu Corporation 0TUA.F | $0.77 0.84 USD |
+4.08
|
$96.14M 105.1M USD | $171 186.93 USD | $0.77 0.84 USD | $0.77 0.84 USD | $96.14M 105.1M USD | 9.56 | $0.08 0.09 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$96.14M 105.1M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.14M 105.1M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.88 0.96 USD |
+4.14
|
$95.95M 104.88M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $95.95M 104.88M USD | 0 | -$1.77 -1.9 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
-1.61
|
$95.87M 104.8M USD | $7.47K 8.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.87M 104.8M USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.F | $0.93 1.01 USD |
+3.8
|
$95.85M 104.78M USD | $0 0 USD | $0.89 0.98 USD | $0.93 1.01 USD | $95.85M 104.78M USD | 15.46 | $0.06 0.07 USD | |
| Scully Royalty Ltd. MB01.F | $6.35 6.94 USD |
-0.78
|
$95.85M 104.78M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $95.85M 104.78M USD | 0 | -$0.83 -0.9 USD | |
| BioPorto A/S 2P4.F | $0.19 0.2 USD |
+10.24
|
$95.82M 104.74M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $95.82M 104.74M USD | 0 | -$0.02 -0.02 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.54 3.87 USD |
-0.56
|
$95.77M 104.69M USD | $217 237.21 USD | $3.54 3.87 USD | $3.54 3.87 USD | $95.77M 104.69M USD | 0 | -$2.49 -2.7 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.88 -2.05 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-7.32
|
$95.75M 104.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $95.75M 104.67M USD | 0 | -$0.02 -0.02 USD | |
| q.beyond AG QBY.F | $0.75 0.82 USD |
-0.27
|
$95.67M 104.58M USD | $4.6K 5.03K USD | $0.75 0.82 USD | $0.75 0.82 USD | $95.67M 104.58M USD | 0 | -$0.04 -0.04 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.4 11.37 USD |
-8.77
|
$95.66M 104.57M USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $95.66M 104.57M USD | 0 | -$0.56 -0.6 USD | |
| Eltel AB (publ) E5E.F | $0.5999 0.65 USD |
-1.32
|
$95.66M 104.57M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $95.66M 104.57M USD | 0 | -$0.21 -0.2 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.4099 0.45 USD |
-0.48
|
$95.28M 104.16M USD | $10.41K 11.38K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $95.28M 104.16M USD | 4.57 | $0.09 0.1 USD | |
| RF Capital Group Inc. G04.F | $6.05 6.61 USD |
-2.42
|
$95.19M 104.05M USD | $5 5.47 USD | $6.05 6.61 USD | $6.05 6.61 USD | $95.19M 104.05M USD | 0 | -$0.15 -0.1 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
0
|
$95.11M 103.96M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $95.11M 103.96M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj M36.F | $5.12 5.6 USD |
-1.92
|
$95.1M 103.96M USD | $7 7.65 USD | $5.06 5.53 USD | $5.18 5.66 USD | $95.1M 103.96M USD | 18.96 | $0.27 0.3 USD | |
| Celebrus Technologies plc 5H9.F | $2.34 2.56 USD |
-1.68
|
$95.05M 103.9M USD | $97 106.03 USD | $2.34 2.56 USD | $2.38 2.6 USD | $95.05M 103.9M USD | 21.27 | $0.11 0.12 USD | |
| Directa Sim S.p.A. ZP7.F | $4.75 5.19 USD |
+1.28
|
$94.95M 103.79M USD | $1.57K 1.71K USD | $4.67 5.1 USD | $4.75 5.19 USD | $94.95M 103.79M USD | 7.91 | $0.6 0.66 USD | |
| Flat Capital AB (publ) 87I.F | $1.52 1.66 USD |
-0.52
|
$94.81M 103.64M USD | $53K 57.94K USD | $1.52 1.66 USD | $1.52 1.66 USD | $94.81M 103.64M USD | 7.97 | $0.19 0.21 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.52 7.13 USD |
0
|
$94.38M 103.17M USD | $440 480.98 USD | $6.44 7.04 USD | $6.52 7.13 USD | $94.38M 103.17M USD | 0 | -$2.6 -2.8 USD | |
| SuRo Capital Corp. 0GV.F | $3.98 4.35 USD |
-1.49
|
$94.33M 103.12M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $94.33M 103.12M USD | 0 | -$1.41 -1.5 USD | |
| W5 Solutions AB (publ) EY7.F | $5.68 6.21 USD |
-8.39
|
$94.14M 102.91M USD | $250 273.28 USD | $5.68 6.21 USD | $6.07 6.64 USD | $94.14M 102.91M USD | 0 | -$0.11 -0.1 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-4.27
|
$93.97M 102.73M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $93.97M 102.73M USD | 7.85 | $0.01 0.01 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.36 4.77 USD |
+0.46
|
$93.66M 102.38M USD | $333 364.01 USD | $4.3 4.7 USD | $4.36 4.77 USD | $93.66M 102.38M USD | 43.60 | $0.1 0.11 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.55 13.72 USD |
-0.4
|
$93.54M 102.25M USD | $6 6.56 USD | $12.55 13.72 USD | $12.55 13.72 USD | $93.54M 102.25M USD | 15.88 | $0.79 0.86 USD | |
| Novus Holdings Limited N09.F | $0.2899 0.32 USD |
-3.92
|
$93.48M 102.18M USD | $6 6.56 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $93.48M 102.18M USD | 7.35 | $0.04 0.04 USD | |
| Newcore Gold Ltd. PI8.F | $0.3699 0.4 USD |
-2.13
|
$93.25M 101.93M USD | $8.82K 9.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $93.25M 101.93M USD | 0 | -$0.01 -0.01 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $1 1.09 USD |
+4.18
|
$93.11M 101.78M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $93.11M 101.78M USD | 11.06 | $0.09 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||