Página 73 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GrafTech International Ltd. G6G.F | $0.54 0.59 USD |
-2.7
|
$139.23M 152.19M USD | $100 109.31 USD | $0.53 0.58 USD | $0.55 0.6 USD | $139.23M 152.19M USD | 0 | -$0.45 -0.4 USD | |
| HMS Bergbau AG HMU.F | $30 32.79 USD |
0
|
$139.04M 151.99M USD | $188 205.51 USD | $30 32.79 USD | $30 32.79 USD | $139.04M 151.99M USD | 10.56 | $2.84 3.1 USD | |
| Vitura SA D2L.F | $7.95 8.69 USD |
0
|
$138.94M 151.88M USD | $6 6.56 USD | $7.95 8.69 USD | $8 8.75 USD | $138.94M 151.88M USD | 0 | -$6.12 -6.6 USD | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
-3.93
|
$138.68M 151.6M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $138.68M 151.6M USD | 0 | -$0.24 -0.2 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
0
|
$138.36M 151.25M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $138.36M 151.25M USD | 13.37 | $0.04 0.04 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.74 1.9 USD |
+2.96
|
$138.21M 151.09M USD | $616 673.37 USD | $1.71 1.87 USD | $1.74 1.9 USD | $138.21M 151.09M USD | 0 | -$0.68 -0.7 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| AMMO, Inc. 92P.F | $1.14 1.25 USD |
-2.56
|
$137.77M 150.6M USD | $10 10.93 USD | $1.14 1.25 USD | $1.14 1.25 USD | $137.77M 150.6M USD | 0 | -$0.19 -0.2 USD | |
| Investar Holding Corporation 7ZH.F | $13.3 14.54 USD |
-1.48
|
$137.63M 150.45M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $137.63M 150.45M USD | 7.38 | $1.8 1.97 USD | |
| HusCompagniet A/S HCE.F | $6.4 7 USD |
-2.14
|
$137.47M 150.27M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $137.47M 150.27M USD | 0 | -$0.03 -0.03 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.46 1.6 USD |
-0.68
|
$137.3M 150.09M USD | $436 476.61 USD | $1.43 1.56 USD | $1.46 1.6 USD | $137.3M 150.09M USD | 5.23 | $0.28 0.3 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $2.54 2.78 USD |
-5.22
|
$137.16M 149.93M USD | $1.3K 1.42K USD | $2.54 2.78 USD | $2.54 2.78 USD | $137.16M 149.93M USD | 0 | -$0.56 -0.6 USD | |
| Westag AG WUG.F | $32 34.98 USD |
0
|
$137.14M 149.91M USD | $96 104.94 USD | $31.4 34.32 USD | $32 34.98 USD | $137.14M 149.91M USD | 34.40 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$137.14M 149.91M USD | $2K 2.19K USD | $31 33.89 USD | $31 33.89 USD | $137.14M 149.91M USD | 33.33 | $0.93 1.02 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.02 4.39 USD |
0
|
$137.04M 149.8M USD | $822 898.56 USD | $4.02 4.39 USD | $4.02 4.39 USD | $137.04M 149.8M USD | 0 | -$0.18 -0.1 USD | |
| Prime Mining Corp. O4V3.F | $0.92 1.01 USD |
-3.16
|
$136.8M 149.54M USD | $7.5K 8.2K USD | $0.91 0.99 USD | $0.92 1.01 USD | $136.8M 149.54M USD | 0 | -$0.1 -0.1 USD | |
| UBM Development AG 2U2.F | $18.3 20 USD |
-5.67
|
$136.74M 149.48M USD | $15 16.4 USD | $18.3 20 USD | $18.3 20 USD | $136.74M 149.48M USD | 0 | -$7.09 -7.7 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.46 0.5 USD |
-3.8
|
$136.16M 148.84M USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $136.16M 148.84M USD | 0 | -$0.08 -0.08 USD | |
| Agfa-Gevaert NV AGE.F | $0.8699 0.95 USD |
-1.37
|
$136.06M 148.73M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $136.06M 148.73M USD | 0 | -$0.59 -0.6 USD | |
| Exco Technologies Limited 3XT.F | $3.44 3.76 USD |
-0.58
|
$135.99M 148.66M USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $135.99M 148.66M USD | 7.47 | $0.46 0.5 USD | |
| Fleetwood Limited FZS.F | $1.38 1.51 USD |
+2.22
|
$135.94M 148.6M USD | $400 437.25 USD | $1.38 1.51 USD | $1.38 1.51 USD | $135.94M 148.6M USD | 46.00 | $0.03 0.03 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.9599 1.05 USD |
+20.07
|
$135.91M 148.57M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $135.91M 148.57M USD | 0 | -$1.45 -1.5 USD | |
| Franklin Street Properties Corp. WVH.F | $1.31 1.43 USD |
-1.5
|
$135.85M 148.5M USD | $20 21.86 USD | $1.3 1.42 USD | $1.31 1.43 USD | $135.85M 148.5M USD | 0 | -$0.45 -0.4 USD | |
| La Française de l'Energie S.A. LFX.F | $25.2 27.55 USD |
-0.98
|
$135.67M 148.31M USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $135.67M 148.31M USD | 25.45 | $0.99 1.08 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.3 7.98 USD |
-0.95
|
$135.48M 148.1M USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $135.48M 148.1M USD | 9.01 | $0.81 0.89 USD | |
| Firan Technology Group Corporation 22F.F | $5.35 5.85 USD |
-0.93
|
$135.44M 148.05M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $135.44M 148.05M USD | 15.73 | $0.34 0.37 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-3.7
|
$135.42M 148.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.42M 148.03M USD | 0 | -$0.01 -0.01 USD | |
| First Savings Financial Group, Inc. 8N4.F | $18.1 19.79 USD |
-3.72
|
$135.39M 148M USD | $305 333.41 USD | $18.1 19.79 USD | $18.1 19.79 USD | $135.39M 148M USD | 7.47 | $2.42 2.65 USD | |
| Acme United Corporation UT1.F | $34.4 37.6 USD |
+1.18
|
$135.35M 147.95M USD | $155 169.44 USD | $34.4 37.6 USD | $34.4 37.6 USD | $135.35M 147.95M USD | 15.92 | $2.16 2.36 USD | |
| Arq, Inc. OXQ1.F | $3.18 3.48 USD |
-3.64
|
$135.33M 147.93M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $135.33M 147.93M USD | 0 | -$0.12 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-7.14
|
$135.1M 147.68M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.1M 147.68M USD | 0 | -$0.3 -0.3 USD | |
| Arise AB (publ) A4W.F | $3.22 3.52 USD |
+1.1
|
$134.98M 147.55M USD | $700 765.19 USD | $3.17 3.46 USD | $3.22 3.52 USD | $134.98M 147.55M USD | 8.47 | $0.38 0.42 USD | |
| Denny's Corporation DE8.F | $2.62 2.86 USD |
-2.96
|
$134.87M 147.43M USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $134.87M 147.43M USD | 7.27 | $0.36 0.39 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.55 0.6 USD |
-8.01
|
$134.58M 147.11M USD | $600 655.88 USD | $0.55 0.6 USD | $0.66 0.73 USD | $134.58M 147.11M USD | 0 | -$0.43 -0.4 USD | |
| The Reject Shop Limited RFD.F | $3.56 3.89 USD |
-2.2
|
$134.41M 146.93M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $134.41M 146.93M USD | 35.60 | $0.1 0.11 USD | |
| Unifiedpost Group SA 60Z.F | $3.61 3.95 USD |
-1.1
|
$134.05M 146.53M USD | $580 634.02 USD | $3.57 3.9 USD | $3.65 3.99 USD | $134.05M 146.53M USD | 0 | -$2.35 -2.5 USD | |
| Accuray Incorporated XEJ.F | $1.29 1.41 USD |
-1.53
|
$133.96M 146.43M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $133.96M 146.43M USD | 0 | -$0.04 -0.04 USD | |
| Syrah Resources Limited 3S7.F | $0.1199 0.13 USD |
0
|
$133.59M 146.03M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.59M 146.03M USD | 0 | -$0.12 -0.1 USD | |
| Camellia Plc CMF.F | $47.6 52.03 USD |
-0.42
|
$133.51M 145.95M USD | $7 7.65 USD | $47.6 52.03 USD | $47.6 52.03 USD | $133.51M 145.95M USD | 0 | -$9.84 -10.7 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.18 4.57 USD |
-1.42
|
$133.47M 145.9M USD | $0 0 USD | $4.18 4.57 USD | $4.2 4.59 USD | $133.47M 145.9M USD | 10.44 | $0.4 0.44 USD | |
| Andrew Peller Limited ANJ.F | $2.86 3.13 USD |
+0.7
|
$133.31M 145.73M USD | $43 47 USD | $2.86 3.13 USD | $2.86 3.13 USD | $133.31M 145.73M USD | 47.66 | $0.06 0.07 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
+5.05
|
$133.28M 145.69M USD | $21.85K 23.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $133.28M 145.69M USD | 0 | $0 0 USD | |
| Bioceltix S.A. XI3.F | $22.9 25.03 USD |
+0.88
|
$133.22M 145.63M USD | $10 10.93 USD | $22.55 24.65 USD | $24.05 26.29 USD | $133.22M 145.63M USD | 0 | -$0.88 -0.9 USD | |
| Onde S.A. 0XF.F | $2.32 2.53 USD |
-1.91
|
$133.17M 145.58M USD | $327 357.46 USD | $2.32 2.53 USD | $2.32 2.53 USD | $133.17M 145.58M USD | 17.80 | $0.13 0.14 USD | |
| CuriosityStream Inc. 3QT1.F | $2.28 2.49 USD |
0
|
$133.15M 145.56M USD | $1.15K 1.26K USD | $2.28 2.49 USD | $2.28 2.49 USD | $133.15M 145.56M USD | 0 | -$0.21 -0.2 USD | |
| Digital Bros S.p.A. DB7.F | $9.01 9.85 USD |
-1.1
|
$132.9M 145.28M USD | $10 10.93 USD | $9.01 9.85 USD | $9.01 9.85 USD | $132.9M 145.28M USD | 0 | -$0.16 -0.1 USD | |
| Banque nationale de Belgique SA BKB.F | $324 354.18 USD |
+1.89
|
$132.86M 145.23M USD | $5 5.47 USD | $320 349.8 USD | $324 354.18 USD | $132.86M 145.23M USD | 0 | -$8,426 -9210.8 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.54 4.96 USD |
0
|
$132.69M 145.05M USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $132.69M 145.05M USD | 0 | -$0.02 -0.02 USD | |
| Microlise Group plc 2DI.F | $1.1 1.2 USD |
0
|
$132.41M 144.75M USD | $102 111.5 USD | $1.1 1.2 USD | $1.1 1.2 USD | $132.41M 144.75M USD | 0 | -$0.02 -0.02 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $6.31 6.9 USD |
-4.68
|
$131.79M 144.06M USD | $100 109.31 USD | $6.24 6.82 USD | $6.31 6.9 USD | $131.79M 144.06M USD | 0 | -$0.71 -0.7 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.64 2.89 USD |
-0.75
|
$131.35M 143.59M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $131.35M 143.59M USD | 6.43 | $0.41 0.45 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4 0.44 USD |
-10.28
|
$131.25M 143.47M USD | $3.54K 3.87K USD | $0.4 0.44 USD | $0.46 0.5 USD | $131.25M 143.47M USD | 0 | -$0.2 -0.2 USD | |
| Dustin Group AB (publ) 9DG.F | $0.2899 0.32 USD |
-3.67
|
$131.1M 143.31M USD | $774 846.09 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $131.1M 143.31M USD | 0 | -$0.54 -0.5 USD | |
| Norsk Titanium AS 84F.F | $0.1499 0.17 USD |
-8.93
|
$131.09M 143.3M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $131.09M 143.3M USD | 0 | -$0.1 -0.1 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4699 0.51 USD |
+5.91
|
$130.8M 142.99M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $130.8M 142.99M USD | 1.66 | $0.28 0.31 USD | |
| Gévelot SA 8XD.F | $169 184.74 USD |
-3.43
|
$130.73M 142.91M USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $130.73M 142.91M USD | 11.63 | $14.53 15.88 USD | |
| Apator S.A. 8QM.F | $3.97 4.33 USD |
-1.98
|
$130.59M 142.76M USD | $185 202.23 USD | $3.97 4.33 USD | $3.97 4.33 USD | $130.59M 142.76M USD | 6.95 | $0.57 0.62 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4799 0.53 USD |
-0.72
|
$130.45M 142.59M USD | $10.62K 11.61K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $130.45M 142.59M USD | 1.56 | $0.31 0.34 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.71 7.33 USD |
-5.63
|
$130.23M 142.36M USD | $50 54.66 USD | $6.71 7.33 USD | $6.71 7.33 USD | $130.23M 142.36M USD | 0 | -$1.03 -1.1 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-2.26
|
$130.11M 142.23M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $130.11M 142.23M USD | 5.20 | $0.05 0.05 USD | |
| Freelance.com SA 9B4.F | $2.21 2.42 USD |
+0.91
|
$130.03M 142.14M USD | $750 819.85 USD | $2.21 2.42 USD | $2.21 2.42 USD | $130.03M 142.14M USD | 6.90 | $0.32 0.35 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.48 3.8 USD |
-3.87
|
$129.99M 142.09M USD | $30 32.79 USD | $3.48 3.8 USD | $3.48 3.8 USD | $129.99M 142.09M USD | 0 | -$1.91 -2.08 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1.12 1.22 USD |
+4.67
|
$129.86M 141.95M USD | $64 69.96 USD | $1.12 1.22 USD | $1.12 1.22 USD | $129.86M 141.95M USD | 0 | -$0.1 -0.1 USD | |
| Nabaltec AG NTG.F | $14.75 16.12 USD |
-1.34
|
$129.8M 141.89M USD | $200 218.63 USD | $14.75 16.12 USD | $14.95 16.34 USD | $129.8M 141.89M USD | 9.16 | $1.61 1.76 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
+17.24
|
$129.44M 141.5M USD | $700 765.19 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $129.44M 141.5M USD | 0 | $0 0 USD | |
| Selvita S.A. 787.F | $7.02 7.67 USD |
-2.5
|
$129.37M 141.42M USD | $23 25.14 USD | $7.02 7.67 USD | $7.02 7.67 USD | $129.37M 141.42M USD | 0 | -$0.07 -0.07 USD | |
| Minera Alamos Inc. PYCP.F | $0.22 0.24 USD |
-2.61
|
$129.34M 141.39M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $129.34M 141.39M USD | 0 | -$0.03 -0.03 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.21 2.41 USD |
+0.92
|
$129.16M 141.19M USD | $5.35K 5.85K USD | $2.21 2.41 USD | $2.21 2.41 USD | $129.16M 141.19M USD | 0 | -$0.05 -0.05 USD | |
| NSE S.A. 7YM.F | $39.4 43.07 USD |
-1.01
|
$128.85M 140.85M USD | $10 10.93 USD | $39.4 43.07 USD | $39.4 43.07 USD | $128.85M 140.85M USD | 17.43 | $2.26 2.47 USD | |
| Avingtrans plc DZR.F | $3.66 4 USD |
-1.08
|
$128.38M 140.34M USD | $20 21.86 USD | $3.66 4 USD | $3.66 4 USD | $128.38M 140.34M USD | 26.14 | $0.14 0.15 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $27 29.51 USD |
0
|
$128.3M 140.25M USD | $30 32.79 USD | $27 29.51 USD | $27 29.51 USD | $128.3M 140.25M USD | 58.69 | $0.46 0.5 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
+2.75
|
$128.28M 140.23M USD | $4.13K 4.52K USD | $0.22 0.24 USD | $0.23 0.25 USD | $128.28M 140.23M USD | 0 | -$0.1 -0.1 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJA.F | $0.6099 0.67 USD |
-7.47
|
$128.2M 140.14M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.7199 0.79 USD | $128.2M 140.14M USD | 0 | -$0.17 -0.1 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.32 10.19 USD |
+0.43
|
$127.69M 139.58M USD | $180 196.76 USD | $9.32 10.19 USD | $9.32 10.19 USD | $127.69M 139.58M USD | 23.30 | $0.4 0.44 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.22 0.24 USD |
+0.9
|
$127.42M 139.29M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $127.42M 139.29M USD | 0 | -$0.01 -0.01 USD | |
| Oportun Financial Corporation 4L0.F | $3.5 3.83 USD |
-2.78
|
$127.34M 139.2M USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $127.34M 139.2M USD | 0 | -$1.72 -1.8 USD | |
| AC Immune SA IMR.F | $1.24 1.36 USD |
-4.89
|
$127.18M 139.02M USD | $4.84K 5.29K USD | $1.24 1.36 USD | $1.24 1.36 USD | $127.18M 139.02M USD | 0 | -$0.55 -0.6 USD | |
| Molecular Partners AG 6ML0.F | $3.16 3.45 USD |
-1.86
|
$127.09M 138.92M USD | $900 983.82 USD | $3.02 3.3 USD | $3.36 3.67 USD | $127.09M 138.92M USD | 0 | -$1.72 -1.8 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.33
|
$126.94M 138.76M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.94M 138.76M USD | 0 | -$0.49 -0.5 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.5 15.85 USD |
+4.32
|
$126.79M 138.59M USD | $2.2K 2.4K USD | $13.9 15.19 USD | $14.5 15.85 USD | $126.79M 138.59M USD | 20.71 | $0.7 0.77 USD | |
| Emak S.p.A. EK4.F | $0.7099 0.78 USD |
+2.16
|
$126.76M 138.57M USD | $900 983.82 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $126.76M 138.57M USD | 17.75 | $0.04 0.04 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Austin Engineering Limited RZA.F | $0.19 0.21 USD |
-13.84
|
$126.63M 138.42M USD | $1.52K 1.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $126.63M 138.42M USD | 9.65 | $0.02 0.02 USD | |
| Deutsche Real Estate AG DRE2.F | $6.15 6.72 USD |
0
|
$126.58M 138.37M USD | $3 3.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $126.58M 138.37M USD | 38.43 | $0.16 0.17 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.08 USD |
-0.66
|
$126.51M 138.3M USD | $1.34K 1.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $126.51M 138.3M USD | 2.51 | $0.03 0.03 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.52 0.57 USD |
-8.6
|
$126.43M 138.21M USD | $12.3K 13.45K USD | $0.52 0.57 USD | $0.52 0.57 USD | $126.43M 138.21M USD | 0 | -$0.11 -0.1 USD | |
| Expert.ai S.p.A. 3K2.F | $1.27 1.38 USD |
+0.64
|
$126.36M 138.13M USD | $4.51K 4.93K USD | $1.27 1.38 USD | $1.27 1.38 USD | $126.36M 138.13M USD | 0 | -$0.1 -0.1 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.6 10.49 USD |
-0.93
|
$126.09M 137.83M USD | $25 27.33 USD | $9.6 10.49 USD | $9.6 10.49 USD | $126.09M 137.83M USD | 10.66 | $0.9 0.98 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||