Página 75 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.55 8.25 USD |
+12.69
|
$112.84M 123.35M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $112.84M 123.35M USD | 10.63 | $0.71 0.78 USD | |
| Eleco Plc 5H3.F | $1.33 1.45 USD |
+3.91
|
$112.8M 123.3M USD | $200 218.63 USD | $1.27 1.39 USD | $1.33 1.45 USD | $112.8M 123.3M USD | 33.25 | $0.04 0.04 USD | |
| Amica S.A. 9R1.F | $14.36 15.7 USD |
-0.55
|
$112.79M 123.29M USD | $0 0 USD | $14.36 15.7 USD | $14.36 15.7 USD | $112.79M 123.29M USD | 0 | -$0.26 -0.2 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
0
|
$112.77M 123.27M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $112.77M 123.27M USD | 0 | $0 0 USD | |
| Genovis AB (publ.) 5GV.F | $1.66 1.82 USD |
-0.95
|
$112.71M 123.21M USD | $200 218.63 USD | $1.66 1.82 USD | $1.66 1.82 USD | $112.71M 123.21M USD | 33.23 | $0.05 0.05 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Bulten AB (publ) 3FB.F | $5.36 5.86 USD |
-1.11
|
$112.5M 122.97M USD | $0 0 USD | $5.29 5.78 USD | $5.36 5.86 USD | $112.5M 122.97M USD | 9.24 | $0.58 0.63 USD | |
| Vente-Unique.com SA 8M8.F | $11.35 12.41 USD |
+0.44
|
$112.49M 122.97M USD | $11 12.02 USD | $11.35 12.41 USD | $11.35 12.41 USD | $112.49M 122.97M USD | 15.13 | $0.75 0.82 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.18 2.39 USD |
-4.13
|
$112.45M 122.93M USD | $750 819.85 USD | $2.18 2.39 USD | $2.25 2.46 USD | $112.45M 122.93M USD | 0 | -$1.68 -1.8 USD | |
| HKFoods Oyj HK4.F | $1.22 1.33 USD |
-0.81
|
$112.37M 122.83M USD | $4 4.37 USD | $1.22 1.33 USD | $1.22 1.33 USD | $112.37M 122.83M USD | 0 | -$0.09 -0.09 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
+2.41
|
$112.32M 122.78M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.32M 122.78M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.F | $45.26 49.48 USD |
-0.96
|
$112.21M 122.66M USD | $70 76.52 USD | $45.26 49.48 USD | $45.26 49.48 USD | $112.21M 122.66M USD | 9.94 | $4.55 4.97 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.33 2.55 USD |
+0.87
|
$111.99M 122.42M USD | $5.43K 5.93K USD | $2.33 2.55 USD | $2.33 2.55 USD | $111.99M 122.42M USD | 3.94 | $0.59 0.64 USD | |
| R. STAHL AG RSL2.F | $16.7 18.26 USD |
-1.76
|
$111.98M 122.41M USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $111.98M 122.41M USD | 0 | -$0.64 -0.6 USD | |
| Ascent Industries Co. SY4.F | $11.1 12.13 USD |
0
|
$111.87M 122.29M USD | $1.24K 1.35K USD | $10.9 11.92 USD | $11.1 12.13 USD | $111.87M 122.29M USD | 0 | -$0.98 -1.07 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.87 2.05 USD |
-4.75
|
$111.86M 122.28M USD | $250 273.28 USD | $1.87 2.05 USD | $1.87 2.05 USD | $111.86M 122.28M USD | 0 | -$0.83 -0.9 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
+8.93
|
$111.83M 122.24M USD | $1.89K 2.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $111.83M 122.24M USD | 18.30 | $0.01 0.01 USD | |
| Global Atomic Corporation G12.F | $0.3599 0.4 USD |
-6.92
|
$111.83M 122.24M USD | $7.2K 7.87K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $111.83M 122.24M USD | 0 | -$0.02 -0.02 USD | |
| Maisons du Monde S.A. ZMM.F | $2.9 3.17 USD |
+14.17
|
$111.81M 122.22M USD | $2.1K 2.3K USD | $2.9 3.17 USD | $2.9 3.17 USD | $111.81M 122.22M USD | 0 | -$0.44 -0.4 USD | |
| Vuzix Corporation V7XN.F | $1.44 1.57 USD |
-2.77
|
$111.79M 122.2M USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $111.79M 122.2M USD | 0 | -$0.95 -1.03 USD | |
| TOYA S.A. 6PJ.F | $1.39 1.52 USD |
+1.46
|
$111.5M 121.88M USD | $1.5K 1.64K USD | $1.39 1.52 USD | $1.39 1.52 USD | $111.5M 121.88M USD | 6.31 | $0.22 0.24 USD | |
| Avation PLC 9K0.F | $1.57 1.72 USD |
+1.29
|
$111.26M 121.62M USD | $554 605.6 USD | $1.57 1.72 USD | $1.57 1.72 USD | $111.26M 121.62M USD | 4.36 | $0.36 0.39 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-1.23
|
$110.99M 121.33M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $110.99M 121.33M USD | 0 | -$0.01 -0.01 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Kopin Corporation KOC.F | $0.7099 0.78 USD |
-1.39
|
$110.89M 121.22M USD | $250 273.28 USD | $0.68 0.75 USD | $0.7099 0.78 USD | $110.89M 121.22M USD | 0 | -$0.35 -0.3 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
0
|
$110.84M 121.17M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $110.84M 121.17M USD | 0 | -$0.01 -0.01 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.2999 0.32 USD |
+1.03
|
$110.53M 120.83M USD | $8K 8.75K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $110.53M 120.83M USD | 0 | -$0.21 -0.2 USD | |
| Clarus Corporation BDO.F | $2.88 3.15 USD |
-4.64
|
$110.48M 120.77M USD | $635 694.14 USD | $2.88 3.15 USD | $2.88 3.15 USD | $110.48M 120.77M USD | 0 | -$2.04 -2.2 USD | |
| ACRES Commercial Realty Corp. R9L.F | $14.9 16.29 USD |
-2.61
|
$110.17M 120.43M USD | $963 1.05K USD | $14.9 16.29 USD | $14.9 16.29 USD | $110.17M 120.43M USD | 14.75 | $1.01 1.1 USD | |
| Victoria PLC 3CV.F | $0.9699 1.05 USD |
+3.76
|
$110.04M 120.29M USD | $4.91K 5.36K USD | $0.9399 1.03 USD | $1.01 1.1 USD | $110.04M 120.29M USD | 0 | -$2.35 -2.5 USD | |
| DMC Global Inc. DM5.F | $5.35 5.85 USD |
-3.6
|
$109.95M 120.18M USD | $209 228.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $109.95M 120.18M USD | 0 | -$7.23 -7.9 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.14 1.25 USD |
+3.64
|
$109.75M 119.98M USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $109.75M 119.98M USD | 14.25 | $0.08 0.09 USD | |
| Entech SA 0AS.F | $7.42 8.11 USD |
-1.85
|
$109.65M 119.86M USD | $150 163.97 USD | $7.42 8.11 USD | $7.42 8.11 USD | $109.65M 119.86M USD | 0 | -$0.04 -0.04 USD | |
| Baozun Inc. 2BZ.F | $0.64 0.69 USD |
-9.29
|
$109.65M 119.86M USD | $400 437.25 USD | $0.64 0.69 USD | $0.64 0.69 USD | $109.65M 119.86M USD | 0 | -$0.12 -0.1 USD | |
| Los Andes Copper Ltd. L41A.F | $3.7 4.04 USD |
-1.6
|
$109.28M 119.46M USD | $1 1.09 USD | $3.7 4.04 USD | $3.7 4.04 USD | $109.28M 119.46M USD | 28.46 | $0.13 0.14 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.18 USD |
-4.62
|
$109M 119.16M USD | $348 380.41 USD | $0.17 0.18 USD | $0.17 0.18 USD | $109M 119.16M USD | 0 | -$0.03 -0.03 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.4699 0.51 USD |
0
|
$108.71M 118.83M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $108.71M 118.83M USD | 0 | -$1.12 -1.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15 16.4 USD |
-10.71
|
$108.52M 118.62M USD | $180 196.76 USD | $15 16.4 USD | $15 16.4 USD | $108.52M 118.62M USD | 21.42 | $0.7 0.77 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.18 USD |
-1.18
|
$108.41M 118.5M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $108.41M 118.5M USD | 5.56 | $0.03 0.03 USD | |
| U.S. Gold Corp. DTUR.F | $8.67 9.48 USD |
-4.62
|
$108.25M 118.34M USD | $200 218.63 USD | $8.67 9.48 USD | $8.67 9.48 USD | $108.25M 118.34M USD | 0 | -$1.21 -1.3 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.96 5.42 USD |
-1.78
|
$108.08M 118.14M USD | $17 18.58 USD | $4.96 5.42 USD | $4.96 5.42 USD | $108.08M 118.14M USD | 15.03 | $0.33 0.36 USD | |
| Strix Group Plc SG9.F | $0.4699 0.51 USD |
-1.67
|
$108.03M 118.1M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $108.03M 118.1M USD | 11.75 | $0.04 0.04 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.03 USD |
+2.13
|
$107.9M 117.95M USD | $428 467.86 USD | $0.02 0.03 USD | $0.02 0.03 USD | $107.9M 117.95M USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.F | $1.69 1.84 USD |
-4.31
|
$107.8M 117.84M USD | $500 546.57 USD | $1.69 1.84 USD | $1.69 1.84 USD | $107.8M 117.84M USD | 4.81 | $0.35 0.38 USD | |
| Look Holdings Incorporated LOO.F | $14.5 15.85 USD |
-1.36
|
$107.75M 117.78M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $107.75M 117.78M USD | 9.06 | $1.6 1.75 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| NFON AG NFN.F | $6.5 7.11 USD |
-2.26
|
$107.65M 117.67M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $107.65M 117.67M USD | 81.25 | $0.08 0.09 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Racing Force S.P.A. X7Q.F | $3.93 4.3 USD |
-0.25
|
$107.37M 117.37M USD | $0 0 USD | $3.89 4.25 USD | $3.94 4.31 USD | $107.37M 117.37M USD | 18.71 | $0.21 0.23 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
0
|
$107.23M 117.22M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.23M 117.22M USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.F | $0.55 0.6 USD |
+2.34
|
$107.12M 117.09M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $107.12M 117.09M USD | 0 | -$0.51 -0.5 USD | |
| Renold plc 7M5.F | $0.52 0.57 USD |
-1.89
|
$107.04M 117.01M USD | $4K 4.37K USD | $0.52 0.57 USD | $0.52 0.57 USD | $107.04M 117.01M USD | 7.42 | $0.07 0.08 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.02 1.11 USD |
-4.69
|
$107M 116.97M USD | $749 818.76 USD | $1.02 1.11 USD | $1.02 1.11 USD | $107M 116.97M USD | 0 | -$0.32 -0.3 USD | |
| Rithm Property Trust Inc. 45R.F | $2.22 2.43 USD |
+0.91
|
$106.93M 116.89M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $106.93M 116.89M USD | 0 | -$2.02 -2.2 USD | |
| DataWalk S.A. 01R.F | $17.44 19.06 USD |
+5.57
|
$106.78M 116.72M USD | $33 36.07 USD | $17.44 19.06 USD | $17.44 19.06 USD | $106.78M 116.72M USD | 0 | -$1.71 -1.8 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.15 USD |
-0.75
|
$106.65M 116.58M USD | $143 156.32 USD | $0.13 0.15 USD | $0.13 0.15 USD | $106.65M 116.58M USD | 13.30 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.2 7.87 USD |
+2.64
|
$106.64M 116.57M USD | $500 546.57 USD | $6.99 7.64 USD | $7.2 7.87 USD | $106.64M 116.57M USD | 0 | -$0.13 -0.1 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.52 4.94 USD |
+4.63
|
$106.55M 116.47M USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $106.55M 116.47M USD | 8.07 | $0.56 0.61 USD | |
| AB KN Energies XIC.F | $0.26 0.29 USD |
-2.94
|
$106.33M 116.24M USD | $479 523.61 USD | $0.26 0.29 USD | $0.26 0.29 USD | $106.33M 116.24M USD | 6.59 | $0.04 0.04 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
+3.02
|
$106.12M 116M USD | $40K 43.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $106.12M 116M USD | 0 | -$0.03 -0.03 USD | |
| Gigante Salmon AS 96M.F | $0.5899 0.65 USD |
-0.67
|
$106.03M 115.9M USD | $150 163.97 USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $106.03M 115.9M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 6W7.F | $1.12 1.23 USD |
+0.36
|
$105.96M 115.82M USD | $1K 1.09K USD | $1.12 1.23 USD | $1.12 1.23 USD | $105.96M 115.82M USD | 0 | -$0.19 -0.2 USD | |
| Carbios SAS 3C1.F | $6.1 6.67 USD |
+5.17
|
$105.91M 115.77M USD | $7.5K 8.2K USD | $5.71 6.24 USD | $6.1 6.67 USD | $105.91M 115.77M USD | 0 | -$1.82 -1.9 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.27 4.67 USD |
-1.27
|
$105.79M 115.64M USD | $300 327.94 USD | $4.21 4.6 USD | $4.27 4.67 USD | $105.79M 115.64M USD | 7.62 | $0.56 0.61 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.59 1.74 USD |
-0.62
|
$105.5M 115.32M USD | $54 59.03 USD | $1.59 1.74 USD | $1.59 1.74 USD | $105.5M 115.32M USD | 0 | -$1.16 -1.2 USD | |
| Speedy Hire Plc 5HN.F | $0.23 0.25 USD |
+5.56
|
$105.47M 115.29M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.23 0.25 USD | $105.47M 115.29M USD | 0 | -$0.01 -0.01 USD | |
| Softronic AB (publ) SF7.F | $1.95 2.13 USD |
-0.41
|
$105.39M 115.21M USD | $500 546.57 USD | $1.95 2.13 USD | $1.95 2.13 USD | $105.39M 115.21M USD | 13.92 | $0.14 0.15 USD | |
| Designer Brands Inc. D9W.F | $2.2 2.4 USD |
-7.56
|
$105.21M 115.01M USD | $1.08K 1.18K USD | $2.2 2.4 USD | $2.36 2.58 USD | $105.21M 115.01M USD | 0 | -$0.18 -0.1 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Kodiak Sciences Inc. K27.F | $1.92 2.09 USD |
-2.15
|
$105.16M 114.95M USD | $200 218.63 USD | $1.92 2.09 USD | $1.92 2.09 USD | $105.16M 114.95M USD | 0 | -$2.95 -3.2 USD | |
| SAMCO Inc. SMU.F | $13 14.21 USD |
-5.11
|
$105.01M 114.79M USD | $20 21.86 USD | $13 14.21 USD | $13 14.21 USD | $105.01M 114.79M USD | 11.81 | $1.1 1.2 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.05 5.52 USD |
-0.98
|
$104.91M 114.68M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $104.91M 114.68M USD | 56.11 | $0.09 0.1 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
-1.49
|
$104.83M 114.59M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.26 USD | $104.83M 114.59M USD | 2.89 | $0.08 0.09 USD | |
| Philomaxcap AG HBD1.F | $0.9499 1.04 USD |
-29.63
|
$104.82M 114.58M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $104.82M 114.58M USD | 0 | -$0.09 -0.09 USD | |
| Aiforia Technologies Oyj L6J.F | $3.46 3.78 USD |
+0.58
|
$104.77M 114.53M USD | $300 327.94 USD | $3.46 3.78 USD | $3.48 3.8 USD | $104.77M 114.53M USD | 0 | -$0.43 -0.4 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9699 1.06 USD |
-5.89
|
$104.58M 114.32M USD | $6.46K 7.06K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $104.58M 114.32M USD | 0 | -$1.51 -1.6 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+1.57
|
$104.51M 114.25M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $104.51M 114.25M USD | 0 | -$0.02 -0.02 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.02 1.11 USD |
+0.99
|
$104.34M 114.06M USD | $569 621.99 USD | $1.02 1.11 USD | $1.02 1.11 USD | $104.34M 114.06M USD | 0 | -$0.03 -0.03 USD | |
| Deep Value Driller AS 9YG.F | $1.09 1.2 USD |
-8.99
|
$104.19M 113.9M USD | $7.3K 7.98K USD | $1.09 1.2 USD | $1.17 1.27 USD | $104.19M 113.9M USD | 4.97 | $0.22 0.24 USD | |
| CeoTronics AG CEK.F | $13.05 14.27 USD |
-13.58
|
$104.14M 113.84M USD | $7.11K 7.77K USD | $12.3 13.45 USD | $16.85 18.42 USD | $104.14M 113.84M USD | 33.46 | $0.39 0.43 USD | |
| Focusrite plc 0FO.F | $1.7 1.86 USD |
+1.19
|
$104.02M 113.7M USD | $414 452.56 USD | $1.7 1.86 USD | $1.7 1.86 USD | $104.02M 113.7M USD | 34.00 | $0.05 0.05 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
-3.13
|
$103.98M 113.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $103.98M 113.67M USD | 0 | $0 0 USD | |
| Silence Therapeutics plc XRP2.F | $2.2 2.4 USD |
-7.56
|
$103.89M 113.57M USD | $115 125.71 USD | $2.2 2.4 USD | $2.2 2.4 USD | $103.89M 113.57M USD | 0 | -$0.87 -0.9 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$103.89M 113.57M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $103.89M 113.57M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $10.9 11.92 USD |
-2.68
|
$103.86M 113.53M USD | $800 874.51 USD | $10.9 11.92 USD | $11 12.02 USD | $103.86M 113.53M USD | 4.99 | $2.18 2.38 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.008999 0.0098 USD |
0
|
$103.67M 113.33M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $103.67M 113.33M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $92.8 101.44 USD |
-1.07
|
$103.62M 113.27M USD | $121 132.27 USD | $86 94.01 USD | $92.8 101.44 USD | $103.62M 113.27M USD | 15.16 | $6.12 6.69 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $14.6 15.96 USD |
-1.35
|
$103.42M 113.05M USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $103.42M 113.05M USD | 9.60 | $1.52 1.66 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.73 1.89 USD |
-1.14
|
$103M 112.59M USD | $6.9K 7.54K USD | $1.73 1.89 USD | $1.73 1.89 USD | $103M 112.59M USD | 15.72 | $0.11 0.12 USD | |
| WALLIX GROUP SA 3WG.F | $15.08 16.48 USD |
+10.07
|
$102.88M 112.46M USD | $1K 1.09K USD | $14.04 15.35 USD | $15.08 16.48 USD | $102.88M 112.46M USD | 0 | -$1.34 -1.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||