Página 74 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€4.04 4.66 USD |
-1.59
|
€66.09M 76.29M USD | €300.00 346.3 USD | €4.04 4.66 USD | €4.04 4.66 USD | €66.09M 76.29M USD | 0 | -€0.98 -1.1 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€7.05 8.14 USD |
-1.4
|
€65.97M 76.15M USD | €376.00 434.03 USD | €7.05 8.14 USD | €7.05 8.14 USD | €65.97M 76.15M USD | 0 | -€0.86 -0.9 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.21 0.24 USD |
+3.5
|
€65.91M 76.08M USD | €110.00K 126.98K USD | €0.20 0.23 USD | €0.21 0.24 USD | €65.91M 76.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.81 0.94 USD |
+0.25
|
€65.56M 75.68M USD | €200.00 230.87 USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.56M 75.68M USD | 27.06 | €0.03 0.03 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.35 USD |
0
|
€65.47M 75.57M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.31 0.36 USD | €65.47M 75.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
+1.16
|
€65.27M 75.34M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €65.27M 75.34M USD | 2.17 | €0.02 0.02 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.71 4.28 USD |
-1.85
|
€65.22M 75.29M USD | €2.22K 2.56K USD | €3.71 4.28 USD | €3.71 4.28 USD | €65.22M 75.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.64 0.74 USD |
-4.17
|
€65.16M 75.22M USD | €4.40K 5.08K USD | €0.64 0.74 USD | €0.64 0.74 USD | €65.16M 75.22M USD | 0 | -€0.82 -0.9 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.32 0.36 USD |
+5.17
|
€65.10M 75.15M USD | €5.00K 5.77K USD | €0.30 0.34 USD | €0.32 0.36 USD | €65.10M 75.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.13 USD |
0
|
€64.97M 74.99M USD | €1.28K 1.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.97M 74.99M USD | 0 | €0.00 0 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-1.89
|
€64.94M 74.96M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.94M 74.96M USD | 0 | €0.00 0 USD | ||
|
First Tin Plc
1SN.F
DE
|
€0.13 0.15 USD |
-5.22
|
€64.83M 74.83M USD | €5.41K 6.24K USD | €0.13 0.15 USD | €0.13 0.15 USD | €64.83M 74.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
-1.81
|
€64.79M 74.79M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.79M 74.79M USD | 43.39 | €0.01 0.01 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
0
|
€64.73M 74.73M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €64.73M 74.73M USD | 73.50 | €0.01 0.01 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€64.60M 74.57M USD | €16.00K 18.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.60M 74.57M USD | 0 | €0.00 0 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.28 0.32 USD |
-1.78
|
€64.45M 74.39M USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.28 0.32 USD | €64.45M 74.39M USD | 0 | -€0.02 -0.02 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+2.9
|
€64.44M 74.38M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €64.44M 74.38M USD | 7.10 | €0.01 0.01 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.12 0.14 USD |
-6.06
|
€64.42M 74.37M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €64.42M 74.37M USD | 0 | -€0.04 -0.04 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.29 0.33 USD |
-2.72
|
€64.32M 74.25M USD | €5.22K 6.03K USD | €0.29 0.33 USD | €0.29 0.33 USD | €64.32M 74.25M USD | 4.76 | €0.06 0.07 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.44 0.51 USD |
0
|
€64.30M 74.22M USD | €2.80K 3.23K USD | €0.44 0.51 USD | €0.44 0.51 USD | €64.30M 74.22M USD | 14.66 | €0.03 0.03 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.26 2.6 USD |
-2.8
|
€64.30M 74.22M USD | €2.60K 3K USD | €2.26 2.6 USD | €2.26 2.6 USD | €64.30M 74.22M USD | 4.79 | €0.47 0.54 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.13 0.15 USD |
-1.87
|
€64.28M 74.2M USD | €58.44K 67.45K USD | €0.13 0.15 USD | €0.13 0.15 USD | €64.28M 74.2M USD | 0 | -€0.69 -0.7 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.88 10.25 USD |
-0.22
|
€64.25M 74.16M USD | €300.00 346.3 USD | €8.88 10.25 USD | €8.88 10.25 USD | €64.25M 74.16M USD | 111.00 | €0.08 0.09 USD | ||
CDON AB
64W.F
DE
|
€5.60 6.46 USD |
-2.78
|
€64.21M 74.12M USD | €76.00 87.73 USD | €5.30 6.12 USD | €5.70 6.58 USD | €64.21M 74.12M USD | 0 | -€0.46 -0.5 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.48 USD |
-1.66
|
€64.02M 73.9M USD | €84.00 96.96 USD | €0.41 0.48 USD | €0.41 0.48 USD | €64.02M 73.9M USD | 0 | -€0.33 -0.3 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.91 2.2 USD |
+3.8
|
€63.88M 73.74M USD | €135.00 155.84 USD | €1.91 2.2 USD | €1.91 2.2 USD | €63.88M 73.74M USD | 14.69 | €0.13 0.15 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€34.80 40.17 USD |
+4.82
|
€63.77M 73.61M USD | €481.00 555.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €63.77M 73.61M USD | 21.09 | €1.65 1.9 USD | ||
|
Vitura SA
D2L.F
DE
|
€3.74 4.32 USD |
-1.06
|
€63.76M 73.6M USD | €155.00 178.92 USD | €3.74 4.32 USD | €3.74 4.32 USD | €63.76M 73.6M USD | 0 | -€1.22 -1.4 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.35 3.87 USD |
+1.52
|
€63.76M 73.6M USD | €1.09K 1.26K USD | €3.35 3.87 USD | €3.35 3.87 USD | €63.76M 73.6M USD | 17.63 | €0.19 0.22 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.42 0.49 USD |
-6.81
|
€63.63M 73.45M USD | €2.20K 2.54K USD | €0.42 0.49 USD | €0.44 0.51 USD | €63.63M 73.45M USD | 0 | -€0.03 -0.03 USD | ||
DocCheck AG
AJ91.F
DE
|
€12.50 14.43 USD |
0
|
€63.42M 73.21M USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.60 14.54 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.20 1.38 USD |
-5.97
|
€63.39M 73.17M USD | €4.40K 5.08K USD | €1.20 1.38 USD | €1.23 1.42 USD | €63.39M 73.17M USD | 4.98 | €0.24 0.28 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
-2.13
|
€63.27M 73.03M USD | €40.00 46.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €63.27M 73.03M USD | 0 | €0.00 0 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.73 2 USD |
-1.03
|
€63.17M 72.92M USD | €100.00 115.43 USD | €1.73 2 USD | €1.73 2 USD | €63.17M 72.92M USD | 0 | -€1.11 -1.2 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.48 1.71 USD |
-2.89
|
€62.96M 72.68M USD | €32.76K 37.81K USD | €1.48 1.71 USD | €1.48 1.71 USD | €62.96M 72.68M USD | 0 | -€1.48 -1.7 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.73 0.84 USD |
+2.82
|
€62.94M 72.65M USD | €4.24K 4.9K USD | €0.73 0.84 USD | €0.73 0.84 USD | €62.94M 72.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€3.38 3.9 USD |
+1.2
|
€62.82M 72.52M USD | €150.00 173.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €62.82M 72.52M USD | 0 | -€0.36 -0.4 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.90 1.04 USD |
0
|
€62.73M 72.41M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €62.73M 72.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.10 1.27 USD |
-3.51
|
€62.70M 72.38M USD | €400.00 461.73 USD | €1.10 1.27 USD | €1.10 1.27 USD | €62.70M 72.38M USD | 13.75 | €0.08 0.09 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.87 2.15 USD |
-1.32
|
€62.70M 72.38M USD | €25.00 28.86 USD | €1.87 2.15 USD | €1.88 2.17 USD | €62.70M 72.38M USD | 13.32 | €0.14 0.16 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
-1.06
|
€62.61M 72.28M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.61M 72.28M USD | 9.34 | €0.01 0.01 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€1.01 1.16 USD |
+2.81
|
€62.35M 71.98M USD | €1.15K 1.33K USD | €0.98 1.13 USD | €1.01 1.16 USD | €62.35M 71.98M USD | 0 | -€1.59 -1.8 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.79 0.91 USD |
-1.63
|
€62.31M 71.93M USD | €5.26K 6.07K USD | €0.73 0.85 USD | €0.79 0.91 USD | €62.31M 71.93M USD | 26.16 | €0.03 0.03 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.11 2.43 USD |
-0.94
|
€62.16M 71.75M USD | €8.00 9.23 USD | €2.09 2.41 USD | €2.11 2.43 USD | €62.16M 71.75M USD | 52.62 | €0.04 0.05 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.54 0.62 USD |
-12.2
|
€62.02M 71.6M USD | €100.00 115.43 USD | €0.54 0.62 USD | €0.60 0.69 USD | €62.02M 71.6M USD | 7.71 | €0.07 0.08 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.77 4.35 USD |
-2.08
|
€61.64M 71.15M USD | €4.00 4.62 USD | €3.77 4.35 USD | €3.78 4.36 USD | €61.64M 71.15M USD | 0 | -€0.39 -0.4 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
0
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.35 0.41 USD |
+1.59
|
€61.43M 70.91M USD | €1.32K 1.52K USD | €0.35 0.41 USD | €0.35 0.41 USD | €61.43M 70.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.79 0.91 USD |
-3.08
|
€61.29M 70.75M USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €61.29M 70.75M USD | 0 | -€0.14 -0.1 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €950.00 1.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.17 -0.1 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
|
Franklin Street Properties Corp.
WVH.F
DE
|
€0.59 0.68 USD |
+7.27
|
€61.18M 70.62M USD | €5.92K 6.83K USD | €0.53 0.61 USD | €0.61 0.7 USD | €61.18M 70.62M USD | 0 | -€0.27 -0.3 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
+0.8
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.08 0.09 USD |
+8.22
|
€61.13M 70.56M USD | €3.20K 3.69K USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.13M 70.56M USD | 0 | €0.00 0 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0080 USD |
0
|
€60.97M 70.38M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €60.97M 70.38M USD | 0 | -€0.01 -0.01 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.47 0.55 USD |
-2.87
|
€60.84M 70.23M USD | €1.96K 2.26K USD | €0.47 0.54 USD | €0.51 0.59 USD | €60.84M 70.23M USD | 6.77 | €0.07 0.08 USD | ||
|
Robert Walters plc
RBW.F
DE
|
€0.92 1.06 USD |
0
|
€60.52M 69.86M USD | €892.00 1.03K USD | €0.92 1.06 USD | €0.92 1.06 USD | €60.52M 69.86M USD | 0 | -€0.47 -0.5 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.55 1.79 USD |
+2.99
|
€60.45M 69.78M USD | €150.00 173.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €60.45M 69.78M USD | 0 | -€0.14 -0.1 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.78 0.9 USD |
-5.33
|
€60.14M 69.42M USD | €5.00K 5.77K USD | €0.78 0.9 USD | €0.78 0.9 USD | €60.14M 69.42M USD | 0 | -€0.09 -0.1 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.26 0.3 USD |
+54.12
|
€60.11M 69.39M USD | €800.00 923.47 USD | €0.17 0.2 USD | €0.26 0.3 USD | €60.11M 69.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.52 0.6 USD |
+4
|
€59.98M 69.24M USD | €300.00 346.3 USD | €0.50 0.58 USD | €0.52 0.6 USD | €59.98M 69.24M USD | 0.52 | €0.99 1.14 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.83 0.96 USD |
+0.61
|
€59.98M 69.24M USD | €1.98K 2.28K USD | €0.83 0.96 USD | €0.83 0.96 USD | €59.98M 69.24M USD | 27.66 | €0.03 0.03 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.60 4.16 USD |
-0.28
|
€59.79M 69.01M USD | €8.00 9.23 USD | €3.60 4.16 USD | €3.60 4.16 USD | €59.79M 69.01M USD | 0 | -€0.09 -0.1 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.03 2.34 USD |
-2.4
|
€59.74M 68.95M USD | €4.03K 4.65K USD | €2.03 2.34 USD | €2.03 2.34 USD | €59.74M 68.95M USD | 4.31 | €0.47 0.54 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.40 0.47 USD |
0
|
€59.73M 68.95M USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.40 0.47 USD | €59.73M 68.95M USD | 0 | -€0.03 -0.03 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.73 3.15 USD |
+1.49
|
€59.64M 68.85M USD | €350.00 404.02 USD | €2.73 3.15 USD | €2.73 3.15 USD | €59.64M 68.85M USD | 0 | -€0.51 -0.5 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€10.10 11.66 USD |
-2.42
|
€59.62M 68.82M USD | €100.00 115.43 USD | €10.05 11.6 USD | €10.25 11.83 USD | €59.62M 68.82M USD | 13.28 | €0.76 0.88 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.54 0.62 USD |
+0.94
|
€59.58M 68.78M USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €59.58M 68.78M USD | 0 | -€0.33 -0.3 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.16 0.19 USD |
+3.85
|
€59.56M 68.75M USD | €1.50K 1.73K USD | €0.16 0.19 USD | €0.16 0.19 USD | €59.56M 68.75M USD | 0 | -€0.01 -0.01 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
+5.26
|
€59.53M 68.72M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.53M 68.72M USD | 0 | €0.00 0 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.85 0.98 USD |
0
|
€59.49M 68.67M USD | €51.00 58.87 USD | €0.85 0.98 USD | €0.85 0.98 USD | €59.49M 68.67M USD | 8.44 | €0.10 0.12 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.66 8.84 USD |
-0.52
|
€59.47M 68.64M USD | €10.00 11.54 USD | €7.66 8.84 USD | €7.66 8.84 USD | €59.47M 68.64M USD | 8.70 | €0.88 1.02 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.85 2.13 USD |
-0.54
|
€59.38M 68.54M USD | €375.00 432.88 USD | €1.84 2.12 USD | €1.89 2.18 USD | €59.38M 68.54M USD | 16.77 | €0.11 0.13 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.80 3.23 USD |
0
|
€59.35M 68.51M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.73 0.84 USD |
+20.83
|
€59.25M 68.4M USD | €1.54K 1.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €59.25M 68.4M USD | 0 | -€0.72 -0.8 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.87 3.31 USD |
-1.37
|
€59.16M 68.29M USD | €2.00 2.31 USD | €2.86 3.3 USD | €2.87 3.31 USD | €59.16M 68.29M USD | 95.66 | €0.03 0.03 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.45 1.67 USD |
-0.68
|
€59.11M 68.23M USD | €5.10K 5.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €59.11M 68.23M USD | 0.28 | €5.03 5.81 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.95 10.33 USD |
+1.7
|
€59.07M 68.19M USD | €69.00 79.65 USD | €8.95 10.33 USD | €8.95 10.33 USD | €59.07M 68.19M USD | 24.86 | €0.36 0.42 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.54 0.62 USD |
+0.37
|
€59.00M 68.11M USD | €4.24K 4.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €59.00M 68.11M USD | 0 | €0.00 0 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.24 1.44 USD |
-5.61
|
€58.99M 68.09M USD | €215.00 248.18 USD | €1.24 1.44 USD | €1.39 1.6 USD | €58.99M 68.09M USD | 0 | -€0.38 -0.4 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€1.03 1.19 USD |
-5.5
|
€58.96M 68.05M USD | €47.00 54.25 USD | €1.03 1.19 USD | €1.03 1.19 USD | €58.96M 68.05M USD | 17.16 | €0.06 0.07 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.88 2.17 USD |
+2.17
|
€58.95M 68.05M USD | €10.00 11.54 USD | €1.88 2.17 USD | €1.88 2.17 USD | €58.95M 68.05M USD | 0 | -€0.69 -0.7 USD | ||
|
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€1.23 1.42 USD |
+0.82
|
€58.94M 68.04M USD | €57.00 65.8 USD | €1.23 1.42 USD | €1.23 1.42 USD | €58.94M 68.04M USD | 0 | -€0.93 -1.07 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€58.94M 68.04M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.94M 68.04M USD | 0 | €0.00 0 USD | ||
Enersense International Oyj
42U.F
DE
|
€3.63 4.19 USD |
+0.28
|
€58.82M 67.9M USD | €29.00 33.48 USD | €3.36 3.88 USD | €3.63 4.19 USD | €58.82M 67.9M USD | 0 | -€1.13 -1.3 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.19 1.37 USD |
-1.65
|
€58.53M 67.56M USD | €778.00 898.07 USD | €1.19 1.37 USD | €1.19 1.37 USD | €58.53M 67.56M USD | 29.75 | €0.04 0.05 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.27 0.31 USD |
+1.91
|
€58.46M 67.48M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.27 0.31 USD | €58.46M 67.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.06 0.07 USD |
-14.99
|
€58.41M 67.43M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.41M 67.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.62 0.71 USD |
-3.15
|
€58.28M 67.28M USD | €430.00 496.36 USD | €0.62 0.71 USD | €0.62 0.71 USD | €58.28M 67.28M USD | 0 | -€0.09 -0.1 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.45 0.52 USD |
-3.81
|
€58.27M 67.27M USD | €1.00 1.15 USD | €0.45 0.52 USD | €0.48 0.55 USD | €58.27M 67.27M USD | 0 | -€0.25 -0.2 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.53 4.07 USD |
+5.37
|
€58.21M 67.19M USD | €1.00 1.15 USD | €3.53 4.07 USD | €3.53 4.07 USD | €58.21M 67.19M USD | 50.42 | €0.07 0.08 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
+0.69
|
€58.04M 67M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.04M 67M USD | 7.29 | €0.01 0.01 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.51 0.59 USD |
-0.97
|
€57.88M 66.82M USD | €36.00 41.56 USD | €0.51 0.59 USD | €0.51 0.59 USD | €57.88M 66.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||