Página 74 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accsys Technologies PLC 1D8.F | $0.5 0.55 USD |
+0.6
|
$125.91M 137.64M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $125.91M 137.64M USD | 0 | -$0.14 -0.1 USD | |
| clearvise AG ABO.F | $1.66 1.81 USD |
0
|
$125.84M 137.56M USD | $1.77K 1.93K USD | $1.66 1.81 USD | $1.66 1.81 USD | $125.84M 137.56M USD | 16.59 | $0.1 0.11 USD | |
| Grange Resources Limited GRR.F | $0.11 0.11 USD |
0
|
$125.77M 137.48M USD | $3K 3.28K USD | $0.11 0.11 USD | $0.11 0.11 USD | $125.77M 137.48M USD | 3.50 | $0.03 0.03 USD | |
| Formpipe Software AB (publ) F3J.F | $2.28 2.49 USD |
-1.72
|
$125.48M 137.17M USD | $15 16.4 USD | $2.28 2.49 USD | $2.28 2.49 USD | $125.48M 137.17M USD | 76.00 | $0.03 0.03 USD | |
| Ascot Resources Ltd. BHQ.F | $0.07 0.08 USD |
-1.38
|
$125.41M 137.09M USD | $45.3K 49.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $125.41M 137.09M USD | 0 | -$0.03 -0.03 USD | |
| Knights Group Holdings plc 77Q.F | $1.44 1.57 USD |
+0.7
|
$125.39M 137.07M USD | $850 929.16 USD | $1.44 1.57 USD | $1.44 1.57 USD | $125.39M 137.07M USD | 9.59 | $0.15 0.16 USD | |
| Min Xin Holdings Limited MXD.F | $0.19 0.21 USD |
-1.02
|
$125.03M 136.67M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $125.03M 136.67M USD | 9.70 | $0.02 0.02 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Invicta Holdings Limited I5J.F | $1.38 1.51 USD |
+0.73
|
$124.9M 136.53M USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $124.9M 136.53M USD | 6.57 | $0.21 0.23 USD | |
| hVIVO plc CRO.F | $0.16 0.17 USD |
-3.03
|
$124.88M 136.51M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $124.88M 136.51M USD | 8.00 | $0.02 0.02 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$124.82M 136.45M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $124.82M 136.45M USD | 0 | -$0.07 -0.07 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| OssDsign AB (publ) 5J6.F | $1.21 1.32 USD |
+1.85
|
$124.29M 135.87M USD | $3.5K 3.83K USD | $1.21 1.32 USD | $1.21 1.32 USD | $124.29M 135.87M USD | 0 | -$0.05 -0.05 USD | |
| OMER S.p.A. 9WR.F | $4.28 4.68 USD |
+0.94
|
$124.29M 135.87M USD | $26 28.42 USD | $4.28 4.68 USD | $4.28 4.68 USD | $124.29M 135.87M USD | 10.97 | $0.39 0.43 USD | |
| Springfield Properties Plc 9MZ.F | $1.01 1.1 USD |
+1
|
$124.11M 135.67M USD | $88 96.2 USD | $1.01 1.1 USD | $1.01 1.1 USD | $124.11M 135.67M USD | 11.22 | $0.09 0.1 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.6 6.12 USD |
+1.91
|
$124.11M 135.67M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $124.11M 135.67M USD | 3.23 | $1.73 1.89 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.85 11.86 USD |
0
|
$124.02M 135.57M USD | $253 276.56 USD | $10.85 11.86 USD | $11.5 12.57 USD | $124.02M 135.57M USD | 6.42 | $1.69 1.85 USD | |
| Evolution Petroleum Corporation EP7.F | $3.62 3.96 USD |
-2.16
|
$124M 135.55M USD | $800 874.51 USD | $3.62 3.96 USD | $3.62 3.96 USD | $124M 135.55M USD | 90.50 | $0.04 0.04 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
-3.01
|
$123.84M 135.37M USD | $381 416.48 USD | $25.8 28.2 USD | $26.6 29.08 USD | $123.84M 135.37M USD | 23.45 | $1.1 1.2 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.77 4.12 USD |
-1.31
|
$123.75M 135.27M USD | $342 373.85 USD | $3.77 4.12 USD | $3.77 4.12 USD | $123.75M 135.27M USD | 1.93 | $1.95 2.13 USD | |
| Motorpoint Group Plc 1X4.F | $1.35 1.48 USD |
-0.74
|
$123.58M 135.09M USD | $360 393.53 USD | $1.35 1.48 USD | $1.35 1.48 USD | $123.58M 135.09M USD | 0 | -$0.04 -0.04 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.27 0.3 USD |
+6.3
|
$123.42M 134.91M USD | $2.55K 2.79K USD | $0.27 0.3 USD | $0.27 0.3 USD | $123.42M 134.91M USD | 6.75 | $0.04 0.04 USD | |
| Stratus Properties Inc. SR5.F | $15.2 16.62 USD |
-4.4
|
$123.26M 134.74M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $123.26M 134.74M USD | 72.38 | $0.21 0.23 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.81 1.98 USD |
-1.52
|
$123.03M 134.49M USD | $1.06K 1.16K USD | $1.81 1.98 USD | $1.81 1.98 USD | $123.03M 134.49M USD | 0 | -$1.16 -1.2 USD | |
| Photocure ASA PHS.F | $4.39 4.79 USD |
+1.98
|
$122.99M 134.44M USD | $250 273.28 USD | $4.39 4.79 USD | $4.39 4.79 USD | $122.99M 134.44M USD | 0 | -$0.01 -0.01 USD | |
| Gefran S.p.A. GF7.F | $8.52 9.31 USD |
-0.23
|
$122.98M 134.43M USD | $543 593.57 USD | $8.52 9.31 USD | $8.52 9.31 USD | $122.98M 134.43M USD | 10.92 | $0.78 0.85 USD | |
| Travelzoo TXM1.F | $10.5 11.48 USD |
+1.74
|
$122.6M 134.02M USD | $1.53K 1.68K USD | $10.5 11.48 USD | $10.5 11.48 USD | $122.6M 134.02M USD | 11.29 | $0.93 1.02 USD | |
| Biotalys NV 86C.F | $3.19 3.49 USD |
+2.24
|
$122.59M 134.01M USD | $539 589.2 USD | $3.19 3.49 USD | $3.19 3.49 USD | $122.59M 134.01M USD | 0 | -$0.4 -0.4 USD | |
| Answear.com S.A. 90Z.F | $6.35 6.94 USD |
0
|
$122.56M 133.97M USD | $0 0 USD | $6.32 6.91 USD | $6.42 7.02 USD | $122.56M 133.97M USD | 0 | -$0.18 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $4.67 5.1 USD |
-2.1
|
$122.29M 133.68M USD | $255 278.75 USD | $4.67 5.1 USD | $4.67 5.1 USD | $122.29M 133.68M USD | 8.81 | $0.53 0.58 USD | |
| Heidelberg Pharma AG HPHA.F | $2.62 2.86 USD |
-0.38
|
$122.11M 133.48M USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $122.11M 133.48M USD | 0 | -$0.41 -0.4 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.09M 133.46M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.09M 133.46M USD | 11.01 | $0.89 0.97 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.22 2.43 USD |
+2.78
|
$121.86M 133.2M USD | $1.62K 1.77K USD | $2.22 2.43 USD | $2.22 2.43 USD | $121.86M 133.2M USD | 7.39 | $0.3 0.33 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| United Security Bancshares 4QR.F | $6.7 7.32 USD |
+1.52
|
$121.26M 132.55M USD | $150 163.97 USD | $6.7 7.32 USD | $6.7 7.32 USD | $121.26M 132.55M USD | 8.81 | $0.76 0.83 USD | |
| Core Molding Technologies, Inc. XQN.F | $12.9 14.1 USD |
-0.77
|
$121.13M 132.41M USD | $2K 2.19K USD | $12.9 14.1 USD | $12.9 14.1 USD | $121.13M 132.41M USD | 9.69 | $1.33 1.45 USD | |
| Baozun Inc. 2BZA.F | $2.1 2.3 USD |
0
|
$120.87M 132.13M USD | $30 32.79 USD | $2.1 2.3 USD | $2.1 2.3 USD | $120.87M 132.13M USD | 0 | -$0.37 -0.4 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
+6.99
|
$120.83M 132.08M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $120.83M 132.08M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.44 0.48 USD |
-2.42
|
$120.71M 131.95M USD | $5.5K 6.01K USD | $0.44 0.48 USD | $0.44 0.48 USD | $120.71M 131.95M USD | 0 | -$0.08 -0.08 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.37 5.87 USD |
-1.65
|
$120.67M 131.91M USD | $500 546.57 USD | $5.37 5.87 USD | $5.37 5.87 USD | $120.67M 131.91M USD | 0 | -$2.91 -3.1 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
0
|
$120.51M 131.74M USD | $3.59K 3.93K USD | $0.008999 0.0098 USD | $0.02999 0.03 USD | $120.51M 131.74M USD | 0 | -$0.29 -0.3 USD | |
| Cairo Mezz Plc 6H3.F | $0.33 0.37 USD |
+2.45
|
$120.5M 131.72M USD | $50 54.66 USD | $0.33 0.37 USD | $0.33 0.37 USD | $120.5M 131.72M USD | 0.87 | $0.38 0.42 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.92 1.01 USD |
+10.84
|
$120.09M 131.27M USD | $3.6K 3.94K USD | $0.92 1.01 USD | $0.92 1.01 USD | $120.09M 131.27M USD | 4.18 | $0.22 0.24 USD | |
| AnGes, Inc. AJW.F | $0.3099 0.34 USD |
-8.28
|
$120.03M 131.21M USD | $150 163.97 USD | $0.3099 0.34 USD | $0.33 0.37 USD | $120.03M 131.21M USD | 0 | -$0.74 -0.8 USD | |
| Arrail Group Limited I1D.F | $0.1799 0.19 USD |
-7.41
|
$119.77M 130.93M USD | $50 54.66 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $119.77M 130.93M USD | 17.50 | $0.01 0.01 USD | |
| PHX Minerals Inc. 5AH.F | $3.08 3.37 USD |
-0.65
|
$119.62M 130.77M USD | $159 173.81 USD | $3.08 3.37 USD | $3.08 3.37 USD | $119.62M 130.77M USD | 61.60 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.008999 0.0098 USD |
-5.26
|
$119.61M 130.75M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $119.61M 130.75M USD | 0.90 | $0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.12 1.22 USD |
-0.89
|
$119.48M 130.6M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $119.48M 130.6M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Metals Inc. DFXN.F | $0.55 0.6 USD |
+0.93
|
$119.41M 130.53M USD | $422 461.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $119.41M 130.53M USD | 9.08 | $0.06 0.07 USD | |
| Helloworld Travel Limited ID9.F | $0.7099 0.78 USD |
-7.79
|
$119.22M 130.33M USD | $8.78K 9.59K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $119.22M 130.33M USD | 7.88 | $0.09 0.1 USD | |
| Sitka Gold Corp. 1RF.F | $0.3599 0.4 USD |
-1.09
|
$118.79M 129.85M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $118.79M 129.85M USD | 0 | -$0.01 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.46 0.51 USD |
-8.51
|
$118.72M 129.78M USD | $51 55.75 USD | $0.46 0.51 USD | $0.4799 0.53 USD | $118.72M 129.78M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.76 0.83 USD |
+1.34
|
$118.63M 129.68M USD | $20K 21.86K USD | $0.76 0.83 USD | $0.76 0.83 USD | $118.63M 129.68M USD | 25.26 | $0.03 0.03 USD | |
| Thinkific Labs Inc. 5S0.F | $1.56 1.71 USD |
+8.33
|
$118.38M 129.4M USD | $222 242.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $118.38M 129.4M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$118.25M 129.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $118.25M 129.27M USD | 0 | $0 0 USD | |
| Brooge Energy Limited 3SF.F | $1.02 1.11 USD |
+0.99
|
$118.1M 129.1M USD | $400 437.25 USD | $1.02 1.11 USD | $1.05 1.15 USD | $118.1M 129.1M USD | 0 | -$0.49 -0.5 USD | |
| Keyrus S.A. 5UP.F | $7 7.65 USD |
+3.24
|
$117.82M 128.8M USD | $207 226.28 USD | $6.64 7.26 USD | $7 7.65 USD | $117.82M 128.8M USD | 0 | -$0.11 -0.1 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.46 0.5 USD |
+0.88
|
$117.73M 128.69M USD | $7.76K 8.48K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $117.73M 128.69M USD | 0 | -$0.03 -0.03 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
-2.04
|
$117.48M 128.42M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.48M 128.42M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.7 16.07 USD |
-0.68
|
$117.44M 128.38M USD | $1.39K 1.52K USD | $14.7 16.07 USD | $14.7 16.07 USD | $117.44M 128.38M USD | 10.65 | $1.38 1.51 USD | |
| Troilus Gold Corp. CM5R.F | $0.2899 0.32 USD |
-1.34
|
$117.4M 128.34M USD | $15K 16.4K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $117.4M 128.34M USD | 0 | -$0.05 -0.05 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
-2.26
|
$117.38M 128.31M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $117.38M 128.31M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$116.83M 127.71M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $116.83M 127.71M USD | 0 | -$0.05 -0.05 USD | |
| technotrans SE TTR1.F | $16.9 18.47 USD |
-7.65
|
$116.74M 127.61M USD | $368 402.27 USD | $16.9 18.47 USD | $17.5 19.13 USD | $116.74M 127.61M USD | 15.94 | $1.06 1.16 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.51 1.65 USD |
-9.58
|
$116.63M 127.5M USD | $1.06K 1.16K USD | $1.51 1.65 USD | $1.51 1.65 USD | $116.63M 127.5M USD | 18.87 | $0.08 0.09 USD | |
| Norske Skog ASA 0BQ.F | $1.37 1.5 USD |
-10.78
|
$116.57M 127.42M USD | $33 36.07 USD | $1.37 1.5 USD | $1.43 1.57 USD | $116.57M 127.42M USD | 0 | -$0.65 -0.7 USD | |
| FCR Immobilien AG FC9.F | $11.8 12.9 USD |
0
|
$116.47M 127.32M USD | $2 2.19 USD | $11.7 12.79 USD | $11.9 13.01 USD | $116.47M 127.32M USD | 15.73 | $0.75 0.82 USD | |
| Diaceutics PLC 7DC.F | $1.37 1.5 USD |
+5.38
|
$116.11M 126.92M USD | $400 437.25 USD | $1.37 1.5 USD | $1.37 1.5 USD | $116.11M 126.92M USD | 0 | -$0.04 -0.04 USD | |
| Gooch & Housego PLC GPL.F | $4.36 4.77 USD |
-3.11
|
$115.57M 126.34M USD | $1 1.09 USD | $4.36 4.77 USD | $4.44 4.85 USD | $115.57M 126.34M USD | 29.06 | $0.15 0.16 USD | |
| Pricer AB (publ) PRRB.F | $0.66 0.73 USD |
+0.45
|
$115.57M 126.33M USD | $300 327.94 USD | $0.66 0.73 USD | $0.66 0.73 USD | $115.57M 126.33M USD | 0.90 | $0.73 0.8 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.27 2.48 USD |
-1.73
|
$115.53M 126.29M USD | $0 0 USD | $2.21 2.42 USD | $2.27 2.48 USD | $115.53M 126.29M USD | 0 | -$0.13 -0.1 USD | |
| Seri Industrial S.p.A. PCHP.F | $2.08 2.27 USD |
+0.24
|
$115.52M 126.28M USD | $1.41K 1.54K USD | $2.08 2.27 USD | $2.08 2.27 USD | $115.52M 126.28M USD | 0 | -$0.19 -0.2 USD | |
| Medifast, Inc. MDF.F | $10.03 10.96 USD |
-3.33
|
$115.45M 126.2M USD | $85 92.92 USD | $10.03 10.96 USD | $10.43 11.4 USD | $115.45M 126.2M USD | 58.99 | $0.17 0.19 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.09 1.19 USD |
+11.66
|
$115.4M 126.15M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.09 1.19 USD | $115.4M 126.15M USD | 0 | -$0.44 -0.4 USD | |
| Scope Fluidics S.A. S84.F | $36.25 39.63 USD |
-1.23
|
$115.28M 126.01M USD | $75 81.99 USD | $36.25 39.63 USD | $38.4 41.98 USD | $115.28M 126.01M USD | 0 | -$2.39 -2.6 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.38 2.6 USD |
+0.85
|
$115.2M 125.93M USD | $54 59.03 USD | $2.38 2.6 USD | $2.38 2.6 USD | $115.2M 125.93M USD | 19.83 | $0.12 0.13 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.55 0.6 USD |
-6.44
|
$114.75M 125.44M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $114.75M 125.44M USD | 0 | -$0.02 -0.02 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.38 4.79 USD |
-1.13
|
$114.59M 125.26M USD | $10 10.93 USD | $4.38 4.79 USD | $4.38 4.79 USD | $114.59M 125.26M USD | 8.93 | $0.49 0.54 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
-2.86
|
$114.5M 125.16M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $114.5M 125.16M USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.19 1.3 USD |
0
|
$114.48M 125.14M USD | $999 1.09K USD | $1.15 1.26 USD | $1.19 1.3 USD | $114.48M 125.14M USD | 23.80 | $0.05 0.05 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.008 0.0087 USD |
-20
|
$114.36M 125.01M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $114.36M 125.01M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $6.2 6.78 USD |
-3.13
|
$114.26M 124.9M USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $114.26M 124.9M USD | 0 | -$1.15 -1.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.2899 0.32 USD |
-1.52
|
$114.19M 124.82M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $114.19M 124.82M USD | 0 | -$0.1 -0.1 USD | |
| Schloss Wachenheim AG SWA.F | $13.9 15.19 USD |
0
|
$114.05M 124.67M USD | $330 360.73 USD | $13.9 15.19 USD | $14.3 15.63 USD | $114.05M 124.67M USD | 10.45 | $1.33 1.45 USD | |
| Banca Sistema S.p.A. B2S.F | $1.41 1.54 USD |
-0.14
|
$113.96M 124.58M USD | $1.7K 1.86K USD | $1.41 1.54 USD | $1.41 1.54 USD | $113.96M 124.58M USD | 4.54 | $0.31 0.34 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $13.8 15.09 USD |
0
|
$113.9M 124.51M USD | $36 39.35 USD | $13.8 15.09 USD | $13.8 15.09 USD | $113.9M 124.51M USD | 12.66 | $1.09 1.19 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.08 USD |
+1.47
|
$113.82M 124.43M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $113.82M 124.43M USD | 0 | -$0.02 -0.02 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.64 0.69 USD |
+10.43
|
$113.82M 124.42M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $113.82M 124.42M USD | 63.50 | $0.01 0.01 USD | |
| Pekabex S.A. 20W.F | $4.24 4.63 USD |
+1.19
|
$113.65M 124.24M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $113.65M 124.24M USD | 14.13 | $0.3 0.33 USD | |
| Paxman AB (publ) B0F.F | $5.9 6.45 USD |
-1.67
|
$113.61M 124.19M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $113.61M 124.19M USD | 31.05 | $0.19 0.21 USD | |
| ADLPartner SA DLU.F | $28.4 31.05 USD |
-2.07
|
$113.45M 124.02M USD | $6 6.56 USD | $28.4 31.05 USD | $28.4 31.05 USD | $113.45M 124.02M USD | 11.13 | $2.55 2.79 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| The Eastern Company EAQ.F | $18.5 20.22 USD |
-3.14
|
$113.34M 123.89M USD | $232 253.61 USD | $18.5 20.22 USD | $18.5 20.22 USD | $113.34M 123.89M USD | 9.84 | $1.88 2.06 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.18 2.38 USD |
+3.81
|
$113.24M 123.79M USD | $159 173.81 USD | $2.18 2.38 USD | $2.18 2.38 USD | $113.24M 123.79M USD | 0 | -$3.8 -4.1 USD | |
| AltynGold plc FPP0.F | $4.12 4.5 USD |
-4.63
|
$113.07M 123.6M USD | $51 55.75 USD | $4.12 4.5 USD | $4.12 4.5 USD | $113.07M 123.6M USD | 7.62 | $0.54 0.59 USD | |
| Orrön Energy AB (publ) LYV.F | $0.38 0.41 USD |
+0.21
|
$112.89M 123.4M USD | $400 437.25 USD | $0.38 0.41 USD | $0.38 0.41 USD | $112.89M 123.4M USD | 0 | -$0.05 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||