Página 66 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
-1.32
|
$303.73M 332.02M USD | $870 951.03 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $303.73M 332.02M USD | 0 | -$0.01 -0.01 USD | |
Selvaag Bolig ASA S2B.F | $3.22 3.52 USD |
0
|
$303.43M 331.69M USD | $34 37.17 USD | $3.18 3.47 USD | $3.22 3.52 USD | $303.43M 331.69M USD | 14.63 | $0.22 0.24 USD | |
Cloudberry Clean Energy ASA 52K.F | $1.03 1.13 USD |
+1.18
|
$303.35M 331.6M USD | $1.8K 1.97K USD | $1.01 1.11 USD | $1.03 1.13 USD | $303.35M 331.6M USD | 20.59 | $0.05 0.05 USD | |
S4 Capital plc 9S4.F | $0.5 0.55 USD |
+2.26
|
$303.04M 331.27M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $303.04M 331.27M USD | 0 | -$0.01 -0.01 USD | |
Cerus Corporation CU2.F | $1.61 1.76 USD |
+4.81
|
$303.02M 331.25M USD | $1.2K 1.31K USD | $1.61 1.76 USD | $1.61 1.76 USD | $303.02M 331.25M USD | 0 | -$0.16 -0.1 USD | |
Lanson-BCC GQ6.F | $44.9 49.08 USD |
+0.67
|
$302.66M 330.85M USD | $93 101.66 USD | $44.5 48.64 USD | $44.9 49.08 USD | $302.66M 330.85M USD | 8.25 | $5.44 5.95 USD | |
Stella Chemifa Corporation SLO.F | $24.8 27.11 USD |
-0.8
|
$302.66M 330.84M USD | $34 37.17 USD | $24.8 27.11 USD | $24.8 27.11 USD | $302.66M 330.84M USD | 27.86 | $0.89 0.97 USD | |
Australian Ethical Investment Limited 1OP.F | $2.6 2.84 USD |
-1.52
|
$302.59M 330.77M USD | $89 97.29 USD | $2.6 2.84 USD | $2.6 2.84 USD | $302.59M 330.77M USD | 37.14 | $0.07 0.08 USD | |
Chegg, Inc. 0CG.F | $2.69 2.95 USD |
-4.43
|
$301.65M 329.74M USD | $370 404.46 USD | $2.69 2.95 USD | $2.69 2.95 USD | $301.65M 329.74M USD | 0 | -$0.35 -0.3 USD | |
Aehr Test Systems AYB.F | $10.21 11.16 USD |
+2.56
|
$301.62M 329.71M USD | $250 273.28 USD | $10.21 11.16 USD | $10.21 11.16 USD | $301.62M 329.71M USD | 20.82 | $0.49 0.54 USD | |
Tire Company Debica S.A. FD8.F | $21.3 23.28 USD |
+0.95
|
$301.19M 329.24M USD | $32 34.98 USD | $21.3 23.28 USD | $21.3 23.28 USD | $301.19M 329.24M USD | 13.14 | $1.62 1.77 USD | |
Bravura Solutions Limited BRA.F | $0.64 0.69 USD |
+0.79
|
$300.73M 328.74M USD | $2.94K 3.21K USD | $0.64 0.69 USD | $0.64 0.69 USD | $300.73M 328.74M USD | 0 | -$0.19 -0.2 USD | |
Avio S.p.A. 2ZP.F | $11.84 12.94 USD |
-1.5
|
$300.69M 328.7M USD | $13 14.21 USD | $11.84 12.94 USD | $12.1 13.23 USD | $300.69M 328.7M USD | 47.35 | $0.25 0.27 USD | |
Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
-2.13
|
$300.47M 328.45M USD | $64K 69.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $300.47M 328.45M USD | 4.59 | $0.03 0.03 USD | |
GoGold Resources Inc. GGD.F | $0.89 0.98 USD |
-1.97
|
$300.22M 328.18M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.98 USD | $300.22M 328.18M USD | 0 | $0 0 USD | |
VNV Global AB (publ) 82K.F | $2.29 2.5 USD |
-0.7
|
$299.94M 327.87M USD | $7 7.65 USD | $2.26 2.47 USD | $2.29 2.5 USD | $299.94M 327.87M USD | 0 | -$0.51 -0.5 USD | |
Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.25 7.93 USD |
-1.36
|
$299.46M 327.35M USD | $33 36.07 USD | $7.25 7.93 USD | $7.25 7.93 USD | $299.46M 327.35M USD | 15.76 | $0.46 0.5 USD | |
Napatech A/S NAT.F | $2.95 3.22 USD |
+0.68
|
$299.45M 327.34M USD | $100 109.31 USD | $2.91 3.18 USD | $2.95 3.22 USD | $299.45M 327.34M USD | 0 | -$0.06 -0.06 USD | |
MasterCraft Boat Holdings, Inc. 1SG.F | $17.1 18.69 USD |
-1.16
|
$299.4M 327.29M USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $299.4M 327.29M USD | 7.99 | $2.14 2.34 USD | |
SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.1 USD |
0
|
$299.32M 327.2M USD | $40K 43.73K USD | $0.1 0.1 USD | $0.1 0.1 USD | $299.32M 327.2M USD | 3.20 | $0.03 0.03 USD | |
Weebit Nano Limited 6RI.F | $1.52 1.66 USD |
+3.4
|
$298.98M 326.82M USD | $5.6K 6.12K USD | $1.52 1.66 USD | $1.52 1.66 USD | $298.98M 326.82M USD | 0 | -$0.14 -0.1 USD | |
Acotec Scientific Holdings Limited 7W3.F | $0.92 1 USD |
+3.98
|
$298.69M 326.51M USD | $10 10.93 USD | $0.92 1 USD | $0.92 1 USD | $298.69M 326.51M USD | 91.50 | $0.01 0.01 USD | |
Toyo Engineering Corporation 6AE.F | $4.98 5.44 USD |
-1.39
|
$298.65M 326.47M USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $298.65M 326.47M USD | 5.13 | $0.97 1.06 USD | |
NHOA S.A. 8XE.F | $1.02 1.12 USD |
+0.2
|
$298.31M 326.1M USD | $450 491.91 USD | $1.02 1.12 USD | $1.02 1.12 USD | $298.31M 326.1M USD | 0 | -$0.39 -0.4 USD | |
Datalogic S.p.A. DT8A.F | $5.21 5.7 USD |
-0.38
|
$298.27M 326.05M USD | $39 42.63 USD | $5.21 5.7 USD | $5.29 5.78 USD | $298.27M 326.05M USD | 20.83 | $0.25 0.27 USD | |
TWC Enterprises Limited 4TW.F | $11.8 12.9 USD |
-1.67
|
$297.74M 325.48M USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $297.74M 325.48M USD | 14.39 | $0.82 0.9 USD | |
Bertrandt Aktiengesellschaft BDT.F | $29.4 32.14 USD |
-2
|
$297.11M 324.78M USD | $65 71.05 USD | $29.4 32.14 USD | $30.2 33.01 USD | $297.11M 324.78M USD | 10.35 | $2.84 3.1 USD | |
All for One Group SE A1OS.F | $59.4 64.93 USD |
0
|
$296.93M 324.58M USD | $800 874.51 USD | $59.4 64.93 USD | $60.2 65.81 USD | $296.93M 324.58M USD | 25.82 | $2.3 2.51 USD | |
Luxfer Holdings PLC LX4A.F | $10.5 11.48 USD |
0
|
$296.72M 324.36M USD | $790 863.58 USD | $10.5 11.48 USD | $10.5 11.48 USD | $296.72M 324.36M USD | 0 | -$0.02 -0.02 USD | |
Superior Group of Companies, Inc. 6G6.F | $17.3 18.91 USD |
0
|
$296.49M 324.11M USD | $1.2K 1.31K USD | $17.3 18.91 USD | $17.3 18.91 USD | $296.49M 324.11M USD | 25.82 | $0.67 0.73 USD | |
MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
Select Harvests Limited H0I.F | $2.34 2.56 USD |
-1.68
|
$296.22M 323.81M USD | $20K 21.86K USD | $2.34 2.56 USD | $2.34 2.56 USD | $296.22M 323.81M USD | 0 | -$0.11 -0.1 USD | |
Northrim BanCorp, Inc. NRI.F | $52 56.84 USD |
+0.97
|
$296.03M 323.6M USD | $58 63.4 USD | $52 56.84 USD | $52 56.84 USD | $296.03M 323.6M USD | 10.85 | $4.79 5.24 USD | |
Bridgewater Bancshares, Inc. 1WA.F | $10.3 11.26 USD |
+1.98
|
$296.03M 323.6M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $296.03M 323.6M USD | 9.62 | $1.07 1.17 USD | |
AxoGen, Inc. LT3.F | $6.6 7.21 USD |
-4.35
|
$295.5M 323.02M USD | $51 55.75 USD | $6.6 7.21 USD | $6.6 7.21 USD | $295.5M 323.02M USD | 0 | -$0.46 -0.5 USD | |
Taiga Building Products Ltd. 4T7.F | $2.68 2.93 USD |
0
|
$295.06M 322.54M USD | $433 473.33 USD | $2.66 2.91 USD | $2.68 2.93 USD | $295.06M 322.54M USD | 6.87 | $0.39 0.43 USD | |
WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.89 2.07 USD |
-2.07
|
$294.95M 322.42M USD | $6 6.56 USD | $1.89 2.07 USD | $1.89 2.07 USD | $294.95M 322.42M USD | 0 | -$0.16 -0.1 USD | |
Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
Global Atomic Corporation G12.F | $1.37 1.5 USD |
+1.11
|
$294.34M 321.76M USD | $166 181.46 USD | $1.37 1.5 USD | $1.37 1.5 USD | $294.34M 321.76M USD | 0 | -$0.03 -0.03 USD | |
AudioCodes Ltd. AU1.F | $9.55 10.44 USD |
0
|
$294.3M 321.71M USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $294.3M 321.71M USD | 28.08 | $0.34 0.37 USD | |
AS Latvijas Gaze UMA.F | $7.36 8.05 USD |
+10.84
|
$293.66M 321.01M USD | $75 81.99 USD | $6.74 7.37 USD | $7.36 8.05 USD | $293.66M 321.01M USD | 0 | -$1.38 -1.5 USD | |
W&T Offshore, Inc. UWV.F | $1.97 2.15 USD |
0
|
$293.49M 320.83M USD | $1.25K 1.36K USD | $1.97 2.15 USD | $1.97 2.15 USD | $293.49M 320.83M USD | 0 | -$0.14 -0.1 USD | |
Greenyard NV 2P1.F | $5.8 6.34 USD |
-1.36
|
$293.26M 320.58M USD | $100 109.31 USD | $5.8 6.34 USD | $5.88 6.43 USD | $293.26M 320.58M USD | 36.25 | $0.16 0.17 USD | |
China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
NI Holdings, Inc. 4V0.F | $14.2 15.52 USD |
+2.16
|
$293.02M 320.31M USD | $1.8K 1.97K USD | $14.2 15.52 USD | $14.2 15.52 USD | $293.02M 320.31M USD | 64.54 | $0.22 0.24 USD | |
OraSure Technologies, Inc. EP3.F | $3.92 4.29 USD |
+1.03
|
$292.85M 320.12M USD | $400 437.25 USD | $3.92 4.29 USD | $3.92 4.29 USD | $292.85M 320.12M USD | 14.00 | $0.28 0.31 USD | |
Orion Group Holdings, Inc. 0OM.F | $8.9 9.73 USD |
+2.89
|
$292.42M 319.65M USD | $170 185.83 USD | $8.9 9.73 USD | $8.9 9.73 USD | $292.42M 319.65M USD | 0 | -$0.33 -0.3 USD | |
Exail Technologies 2G3.F | $16.92 18.5 USD |
-2.08
|
$291.92M 319.11M USD | $30 32.79 USD | $16.92 18.5 USD | $17.52 19.15 USD | $291.92M 319.11M USD | 0 | -$0.91 -0.9 USD | |
Intrepid Potash, Inc. 58I1.F | $22 24.05 USD |
0
|
$291.92M 319.11M USD | $75 81.99 USD | $22 24.05 USD | $22 24.05 USD | $291.92M 319.11M USD | 0 | -$3.17 -3.4 USD | |
DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4099 0.44 USD |
+0.5
|
$291.5M 318.65M USD | $200 218.63 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $291.5M 318.65M USD | 13.53 | $0.03 0.03 USD | |
Akwel SA MW4.F | $10.92 11.94 USD |
-2.33
|
$291.45M 318.6M USD | $19 20.77 USD | $10.92 11.94 USD | $10.92 11.94 USD | $291.45M 318.6M USD | 8.14 | $1.34 1.46 USD | |
Biesse S.p.A. BI2.F | $10.55 11.53 USD |
+1.74
|
$291.29M 318.42M USD | $247 270 USD | $10.41 11.38 USD | $10.55 11.53 USD | $291.29M 318.42M USD | 95.90 | $0.11 0.12 USD | |
Sats ASA 2S0.F | $1.41 1.54 USD |
-0.56
|
$291.07M 318.18M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $291.07M 318.18M USD | 14.11 | $0.1 0.11 USD | |
AS Merko Ehitus MKS.F | $16.16 17.67 USD |
0
|
$290.99M 318.09M USD | $270 295.15 USD | $16.16 17.67 USD | $16.16 17.67 USD | $290.99M 318.09M USD | 6.41 | $2.52 2.75 USD | |
NewtekOne, Inc. 1N31.F | $11.47 12.54 USD |
+2.23
|
$290.58M 317.64M USD | $200 218.63 USD | $11.47 12.54 USD | $11.47 12.54 USD | $290.58M 317.64M USD | 8.13 | $1.41 1.54 USD | |
Selvita S.A. 787.F | $15.6 17.05 USD |
+2.23
|
$290.41M 317.45M USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $290.41M 317.45M USD | 19.02 | $0.82 0.9 USD | |
Scales Corporation Limited S05.F | $1.99 2.18 USD |
0
|
$290.31M 317.35M USD | $73 79.8 USD | $1.99 2.18 USD | $1.99 2.18 USD | $290.31M 317.35M USD | 99.50 | $0.02 0.02 USD | |
Tharisa plc 7YZ.F | $0.93 1.01 USD |
+5.11
|
$290.07M 317.09M USD | $209 228.47 USD | $0.8499 0.93 USD | $0.93 1.01 USD | $290.07M 317.09M USD | 3.70 | $0.25 0.27 USD | |
Galliford Try Holdings plc 3WC.F | $2.8 3.06 USD |
-0.71
|
$289.9M 316.9M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.8 3.06 USD | $289.9M 316.9M USD | 17.50 | $0.16 0.17 USD | |
Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
Nevro Corp. 1N7.F | $7.75 8.47 USD |
-1.9
|
$288.8M 315.7M USD | $800 874.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $288.8M 315.7M USD | 0 | -$2.13 -2.3 USD | |
Verrica Pharmaceuticals Inc. 1NE.F | $6.64 7.25 USD |
+2.47
|
$288.79M 315.69M USD | $480 524.7 USD | $6.64 7.25 USD | $6.64 7.25 USD | $288.79M 315.69M USD | 0 | -$1.65 -1.8 USD | |
Tile Shop Holdings, Inc. 2TS.F | $6.2 6.78 USD |
0
|
$288.16M 315M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $288.16M 315M USD | 30.99 | $0.2 0.22 USD | |
Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $37.4 40.88 USD |
-9.66
|
$287.93M 314.75M USD | $262 286.4 USD | $37.4 40.88 USD | $37.9 41.43 USD | $287.93M 314.75M USD | 11.94 | $3.13 3.42 USD | |
Turtle Beach Corporation 0P1A.F | $13.1 14.32 USD |
-0.76
|
$287.62M 314.41M USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $287.62M 314.41M USD | 0 | -$0.58 -0.6 USD | |
Alector, Inc. 0Z2.F | $4.08 4.46 USD |
+5.15
|
$287.3M 314.06M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $287.3M 314.06M USD | 0 | -$0.34 -0.3 USD | |
Powerlong Real Estate Holdings Limited PW5.F | $0.05999 0.07 USD |
0
|
$287.18M 313.93M USD | $285 311.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $287.18M 313.93M USD | 0 | -$0.08 -0.08 USD | |
FARO Technologies, Inc. FT1.F | $14.8 16.18 USD |
0
|
$286.97M 313.7M USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $286.97M 313.7M USD | 0 | -$2.1 -2.2 USD | |
Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
First Business Financial Services, Inc. 45D.F | $32.6 35.64 USD |
+1.24
|
$286.32M 312.99M USD | $30 32.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $286.32M 312.99M USD | 8.06 | $4.04 4.42 USD | |
Ebara Jitsugyo Co.,Ltd. EJI.F | $23.6 25.8 USD |
-1.67
|
$286.19M 312.85M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $286.19M 312.85M USD | 14.13 | $1.67 1.83 USD | |
Nordic Paper Holding AB (publ) NPH.F | $4.21 4.6 USD |
-1.41
|
$286.11M 312.76M USD | $540 590.29 USD | $4.21 4.6 USD | $4.21 4.6 USD | $286.11M 312.76M USD | 8.24 | $0.51 0.56 USD | |
Graham Corporation 781.F | $25.6 27.98 USD |
+1.59
|
$285.87M 312.5M USD | $30 32.79 USD | $25.6 27.98 USD | $25.8 28.2 USD | $285.87M 312.5M USD | 65.64 | $0.39 0.43 USD | |
TXT e-solutions S.p.A. TXE.F | $23.9 26.13 USD |
+0.42
|
$284.95M 311.49M USD | $20 21.86 USD | $23.8 26.02 USD | $23.9 26.13 USD | $284.95M 311.49M USD | 16.71 | $1.43 1.56 USD | |
Kaldvik AS 4YYA.F | $2.16 2.36 USD |
-5.26
|
$284.82M 311.34M USD | $300 327.94 USD | $2.16 2.36 USD | $2.16 2.36 USD | $284.82M 311.34M USD | 36.00 | $0.06 0.07 USD | |
McBride plc 10W.F | $1.56 1.71 USD |
-3.11
|
$284.67M 311.18M USD | $200 218.63 USD | $1.56 1.71 USD | $1.68 1.84 USD | $284.67M 311.18M USD | 13.00 | $0.12 0.13 USD | |
Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.74 8.46 USD |
+1.04
|
$283.95M 310.39M USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $283.95M 310.39M USD | 14.60 | $0.53 0.58 USD | |
Mewah International Inc. MWX.F | $0.16 0.18 USD |
-2.38
|
$283.78M 310.21M USD | $2.7K 2.95K USD | $0.16 0.18 USD | $0.16 0.18 USD | $283.78M 310.21M USD | 5.46 | $0.03 0.03 USD | |
Gambling.com Group Limited 6WH.F | $7.45 8.14 USD |
+3.47
|
$283.26M 309.65M USD | $115 125.71 USD | $7.45 8.14 USD | $7.45 8.14 USD | $283.26M 309.65M USD | 16.19 | $0.46 0.5 USD | |
Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
0
|
$283.16M 309.54M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $283.16M 309.54M USD | 6.43 | $0.03 0.03 USD | |
Fonix Mobile plc FOS.F | $2.74 3 USD |
-0.72
|
$282.84M 309.18M USD | $269 294.05 USD | $2.74 3 USD | $2.76 3.02 USD | $282.84M 309.18M USD | 24.90 | $0.11 0.12 USD | |
CPI Card Group Inc. CPB1.F | $24.8 27.11 USD |
+0.81
|
$282.32M 308.61M USD | $80 87.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $282.32M 308.61M USD | 16.98 | $1.46 1.6 USD | |
Kyokuyo Co., Ltd. KYK.F | $23.4 25.58 USD |
-1.68
|
$281.96M 308.22M USD | $449 490.82 USD | $23.4 25.58 USD | $23.4 25.58 USD | $281.96M 308.22M USD | 7.33 | $3.19 3.49 USD | |
Immersion Corporation IMV.F | $8.85 9.67 USD |
0
|
$281.92M 308.17M USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $281.92M 308.17M USD | 6.86 | $1.29 1.41 USD | |
United Overseas Insurance Limited IZB.F | $4.48 4.9 USD |
+0.45
|
$281.33M 307.53M USD | $15 16.4 USD | $4.48 4.9 USD | $4.48 4.9 USD | $281.33M 307.53M USD | 13.57 | $0.33 0.36 USD | |
Genesco Inc. GN8.F | $22.8 24.92 USD |
-1.72
|
$280.77M 306.92M USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $280.77M 306.92M USD | 0 | -$2.54 -2.7 USD | |
DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
+0.19
|
$280.41M 306.53M USD | $17K 18.58K USD | $0.52 0.57 USD | $0.53 0.58 USD | $280.41M 306.53M USD | 13.19 | $0.04 0.04 USD | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.69 5.13 USD |
+3.3
|
$279.99M 306.07M USD | $500 546.57 USD | $4.63 5.06 USD | $4.69 5.13 USD | $279.99M 306.07M USD | 16.17 | $0.29 0.32 USD | |
Spok Holdings, Inc. FQV.F | $13.51 14.77 USD |
-0.15
|
$279.99M 306.07M USD | $175 191.3 USD | $13.51 14.77 USD | $13.51 14.77 USD | $279.99M 306.07M USD | 17.32 | $0.78 0.85 USD | |
Kitwave Group plc 8R9.F | $3.92 4.29 USD |
-7.11
|
$279.83M 305.9M USD | $119 130.08 USD | $3.92 4.29 USD | $3.92 4.29 USD | $279.83M 305.9M USD | 12.64 | $0.31 0.34 USD | |
Geo Energy Resources Limited 7GE.F | $0.1799 0.2 USD |
0
|
$279.72M 305.77M USD | $567 619.81 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $279.72M 305.77M USD | 4.52 | $0.04 0.04 USD | |
Cairo Communication S.p.A. CI1A.F | $2.06 2.25 USD |
+0.98
|
$279.59M 305.62M USD | $1.02K 1.11K USD | $2.06 2.25 USD | $2.06 2.25 USD | $279.59M 305.62M USD | 7.10 | $0.29 0.32 USD | |
West Bancorporation, Inc. WB3.F | $16 17.49 USD |
+1.27
|
$279.58M 305.62M USD | $60 65.59 USD | $16 17.49 USD | $16 17.49 USD | $279.58M 305.62M USD | 13.00 | $1.23 1.34 USD | |
Costain Group PLC 5JY.F | $0.9599 1.04 USD |
0
|
$278.85M 304.82M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9899 1.08 USD | $278.85M 304.82M USD | 10.61 | $0.09 0.1 USD | |
Lesaka Technologies, Inc. NJPA.F | $4.38 4.79 USD |
0
|
$278.57M 304.51M USD | $300 327.94 USD | $4.38 4.79 USD | $4.38 4.79 USD | $278.57M 304.51M USD | 0 | -$0.36 -0.3 USD | |
Unity Bancorp, Inc. UTB.F | $25.8 28.2 USD |
+3.2
|
$278.54M 304.48M USD | $242 264.54 USD | $25.8 28.2 USD | $25.8 28.2 USD | $278.54M 304.48M USD | 7.24 | $3.56 3.89 USD | |
Grupo Empresarial San José, S.A. 80E.F | $4.21 4.6 USD |
+0.96
|
$278.31M 304.23M USD | $289 315.92 USD | $4.18 4.57 USD | $4.21 4.6 USD | $278.31M 304.23M USD | 12.02 | $0.35 0.38 USD | |
OVB Holding AG O4B.F | $19.3 21.1 USD |
+0.52
|
$277.9M 303.78M USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $277.9M 303.78M USD | 16.78 | $1.15 1.26 USD | |
High Liner Foods Incorporated 28Y.F | $8.85 9.67 USD |
+2.31
|
$277.63M 303.49M USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $277.63M 303.49M USD | 9.31 | $0.95 1.04 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |