Del País: Canadá Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (47)
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (441)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (9)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (21)
- Cboe CA (3)
- Toronto (8)
- TSXV (15)
Atención sanitaria (47)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (47)
Biotecnología (47)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-Especializado y Genérico (34)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (22)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.06 6.72 USD |
-1.2
|
CA$591.86M 439.2M USD | CA$21.29K 15.8K USD | CA$8.89 6.6 USD | CA$9.12 6.77 USD | CA$591.86M 439.2M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$68.68M 50.97M USD | CA$15.31K 11.36K USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$68.68M 50.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$5.46K 4.05K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.67 0.5 USD |
+6.35
|
CA$45.52M 33.78M USD | CA$54.22K 40.24K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$45.52M 33.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$41.94M 31.12M USD | CA$19.00K 14.1K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$41.94M 31.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.54 0.4 USD |
+14.89
|
CA$40.93M 30.37M USD | CA$27.00K 20.04K USD | CA$0.48 0.35 USD | CA$0.54 0.4 USD | CA$40.93M 30.37M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
0
|
CA$35.87M 26.62M USD | CA$16.03K 11.9K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$35.87M 26.62M USD | 0 | -CA$0.15 -0.1 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.11 3.05 USD |
0
|
CA$35.76M 26.53M USD | CA$301.00 223.36 USD | CA$4.11 3.05 USD | CA$4.12 3.06 USD | CA$35.76M 26.53M USD | 0 | -CA$1.17 -0.8 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
-10
|
CA$28.53M 21.17M USD | CA$11.50K 8.53K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$28.53M 21.17M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$22.73M 16.87M USD | CA$28.50K 21.15K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.73M 16.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$14.95M 11.1M USD | CA$400.00 296.82 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.95M 11.1M USD | 0 | CA$0.00 0 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+18.75
|
CA$12.81M 9.5M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.81M 9.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$12.29M 9.12M USD | CA$41.52K 30.81K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$12.29M 9.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.17M 9.03M USD | CA$35.17K 26.1K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.52M 7.8M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.89M 7.34M USD | CA$33.91K 25.16K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$73.01K 54.18K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$38.67K 28.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 1.16 | CA$0.03 0.02 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$5.92M 4.39M USD | CA$186.78K 138.6K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$5.92M 4.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.72M 4.24M USD | CA$6.00K 4.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$3.66M 2.72M USD | CA$39.57K 29.36K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$3.66M 2.72M USD | 0 | -CA$0.41 -0.3 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$9.04K 6.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$87.58 64.99 USD |
0
|
CA$859.34M 637.68M USD | CA$2.00 1.48 USD | CA$87.58 64.99 USD | CA$87.58 64.99 USD | CA$859.34M 637.68M USD | 0 | -CA$3.42 -2.5 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$12.69 9.42 USD |
0
|
CA$440.81M 327.11M USD | CA$3.00 2.23 USD | CA$12.63 9.37 USD | CA$12.69 9.42 USD | CA$440.81M 327.11M USD | 0 | -CA$0.40 -0.2 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.42 1.05 USD |
0
|
CA$108.46M 80.48M USD | CA$1.11K 826.65 USD | CA$1.40 1.04 USD | CA$1.42 1.05 USD | CA$108.46M 80.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$10.00 7.42 USD |
-0.99
|
CA$27.81M 20.64M USD | CA$500.00 371.03 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$27.81M 20.64M USD | 0 | -CA$3.47 -2.5 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.19 0.14 USD |
-5
|
CA$14.74M 10.94M USD | CA$6.50K 4.82K USD | CA$0.15 0.11 USD | CA$0.20 0.15 USD | CA$14.74M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
XORTX Therapeutics Inc.
XRTX.V
CA
|
CA$3.03 2.25 USD |
0
|
CA$5.24M 3.89M USD | CA$1.81K 1.34K USD | CA$3.03 2.25 USD | CA$3.05 2.26 USD | CA$5.24M 3.89M USD | 0 | -CA$3.42 -2.5 USD | ||
|
MYND Life Sciences Inc.
MYND.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Gemina Laboratories Ltd
GLAB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.7M USD | 0 | CA$0.00 0 USD | ||
|
Doseology Sciences Inc.
MOOD.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$2.20M 1.63M USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$2.20M 1.63M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.45M 1.07M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Braxia Scientific Corp.
BRAX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Entheon Biomedical Corp.
ENBI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.39M 1.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
|
Waverley Pharma Inc.
WAVE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$7.46K 5.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$794.14K 589.3K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$717.12K 532.15K USD | CA$8.00 5.94 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$717.12K 532.15K USD | 1.00 | CA$0.18 0.13 USD | ||
|
HAVN Life Sciences Inc.
HAVN.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$442.16K 328.11K USD | 0 | -CA$3.11 -2.3 USD | ||
WPD Pharmaceuticals Inc.
WBIO.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Algernon Health Inc
AGN.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$243.82K 180.93K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$243.82K 180.93K USD | 0 | -CA$0.70 -0.5 USD | ||
|
NanoSphere Health Sciences Inc.
NSHS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$205.50K 152.5K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$205.50K 152.5K USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}