Del País: Canadá Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (83)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (57)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (93)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (739)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (15)
- Polonia (9)
- Rusia (2)
- Corea del Sur (20)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (68)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
Atención sanitaria (83)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (83)
Biotecnología (83)
- {{item.name}}
- Todas las industrias
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (185)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (35)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $8 5.94 USD |
+6.67
|
$404.77M 300.36M USD | $63.23K 46.92K USD | $7.5 5.57 USD | $8 5.94 USD | $404.77M 300.36M USD | 0 | -$1.2 -0.8 USD | |
| Cybin Inc. CYBN.NE | $10.17 7.55 USD |
+0.69
|
$280.86M 208.41M USD | $9.33K 6.93K USD | $10.05 7.46 USD | $10.37 7.7 USD | $280.86M 208.41M USD | 0 | -$6.24 -4.6 USD | |
| NervGen Pharma Corp. NGEN.V | $3.48 2.58 USD |
-2.25
|
$255M 189.23M USD | $117.47K 87.17K USD | $3.44 2.55 USD | $3.65 2.71 USD | $255M 189.23M USD | 0 | -$0.38 -0.2 USD | |
| Helix BioPharma Corp. HBP.TO | $2 1.48 USD |
-7.41
|
$152.76M 113.35M USD | $2.29K 1.7K USD | $1.87 1.39 USD | $2.2 1.63 USD | $152.76M 113.35M USD | 0 | -$1.03 -0.7 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.48 1.1 USD |
0
|
$123.45M 91.6M USD | $47.59K 35.31K USD | $1.44 1.07 USD | $1.55 1.15 USD | $123.45M 91.6M USD | 0 | -$0.16 -0.1 USD | |
| Arch Biopartners Inc. ARCH.V | $0.9899 0.73 USD |
+1.02
|
$65.45M 48.56M USD | $52.63K 39.05K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $65.45M 48.56M USD | 0 | -$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.29 1.7 USD |
+0.88
|
$62.79M 46.59M USD | $5.5K 4.08K USD | $2.27 1.68 USD | $2.29 1.7 USD | $62.79M 46.59M USD | 25.44 | $0.09 0.07 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-5.88
|
$56.14M 41.66M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.77 0.57 USD |
0
|
$42.14M 31.27M USD | $52.1K 38.66K USD | $0.77 0.57 USD | $0.8399 0.62 USD | $42.14M 31.27M USD | 0 | -$0.08 -0.05 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.25 0.19 USD |
0
|
$35.07M 26.02M USD | $14.44K 10.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $35.07M 26.02M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RVX.TO | $0.1 0.07 USD |
+5.56
|
$27.21M 20.19M USD | $46K 34.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.21M 20.19M USD | 0 | -$0.06 -0.04 USD | |
| Devonian Health Group Inc. GSD.V | $0.17 0.13 USD |
+13.33
|
$25.2M 18.7M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.2M 18.7M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.1799 0.13 USD |
+12.5
|
$23.92M 17.75M USD | $14.53K 10.78K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $23.92M 17.75M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.39 0.29 USD |
+1.3
|
$20.94M 15.54M USD | $2.9K 2.15K USD | $0.38 0.28 USD | $0.39 0.29 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
+5.26
|
$18.11M 13.44M USD | $54.05K 40.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.11M 13.44M USD | 0 | -$0.03 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.11 0.08 USD |
+15.79
|
$17.85M 13.24M USD | $362.5K 269K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $17.85M 13.24M USD | 0 | -$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-40
|
$17.12M 12.7M USD | $1.51M 1.12M USD | $0.02999 0.02 USD | $0.05 0.04 USD | $17.12M 12.7M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.22 0.16 USD |
+2.33
|
$11.65M 8.64M USD | $42K 31.17K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.65M 8.64M USD | 0 | -$0.03 -0.02 USD | |
| Innovotech Inc. IOT.V | $0.23 0.17 USD |
0
|
$11.51M 8.54M USD | $41.5K 30.8K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.51M 8.54M USD | 23.00 | $0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.1199 0.09 USD |
+4.55
|
$10.47M 7.77M USD | $71.43K 53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.47M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.07 0.05 USD |
+8.33
|
$9.87M 7.32M USD | $249.43K 185.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
-9.09
|
$8.51M 6.32M USD | $967K 717.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.28 0.2 USD |
0
|
$8.07M 5.99M USD | $0 0 USD | $0.28 0.2 USD | $0.28 0.2 USD | $8.07M 5.99M USD | 0 | -$0.24 -0.1 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
+14.29
|
$6.77M 5.02M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.77M 5.02M USD | 0 | -$0.01 -0.007 USD | |
| XORTX Therapeutics Inc. XRTX.V | $0.9 0.67 USD |
+2.27
|
$5.21M 3.86M USD | $4.3K 3.19K USD | $0.9 0.67 USD | $0.9 0.67 USD | $5.21M 3.86M USD | 0 | -$0.64 -0.4 USD | |
| Kane Biotech Inc. KNE.V | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $533.33K 395.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.19 0.14 USD |
0
|
$4.02M 2.98M USD | $97.42K 72.29K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $4.02M 2.98M USD | 0 | -$0.62 -0.4 USD | |
| Lexston Mining Corporation LEXT.CN | $0.26 0.19 USD |
0
|
$3.85M 2.85M USD | $81.11K 60.19K USD | $0.26 0.19 USD | $0.28 0.2 USD | $3.85M 2.85M USD | 0 | -$0.25 -0.1 USD | |
| Algernon Health Inc. AGN.CN | $0.08999 0.07 USD |
+5.88
|
$3.08M 2.29M USD | $16.45K 12.21K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.08M 2.29M USD | 0 | -$0.08 -0.05 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
-16.67
|
$3.03M 2.25M USD | $143.56K 106.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Universal Ibogaine Inc. IBO.V | $0.005 0.0037 USD |
-50
|
$1.56M 1.16M USD | $67.01K 49.72K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.1 0.07 USD |
0
|
$1.32M 976.99K USD | $425 315.38 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.32M 976.99K USD | 0 | -$0.03 -0.02 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $77.07 57.19 USD |
+4.4
|
$546.32M 405.4M USD | $100 74.21 USD | $77.07 57.19 USD | $77.07 57.19 USD | $546.32M 405.4M USD | 0 | -$1.37 -1.01 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.59 8.6 USD |
-3.42
|
$322.57M 239.37M USD | $218 161.77 USD | $11.59 8.6 USD | $11.9 8.83 USD | $322.57M 239.37M USD | 0 | -$0.63 -0.4 USD | |
| Theratechnologies Inc. TH.TO | $4.47 3.32 USD |
0
|
$205.53M 152.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.53M 152.52M USD | 0 | $0 0 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.42 1.05 USD |
0
|
$142.51M 105.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.51M 105.75M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.4 0.29 USD |
0
|
$30.25M 22.44M USD | $0 0 USD | $0.4 0.29 USD | $0.4 0.29 USD | $30.25M 22.44M USD | 0 | -$0.06 -0.04 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $15.33 11.38 USD |
-4.13
|
$28.88M 21.43M USD | $6.61K 4.9K USD | $15.33 11.38 USD | $15.9 11.8 USD | $28.88M 21.43M USD | 0 | -$86.7 -64.3 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.15M 20.15M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.15M 20.15M USD | 0 | -$0.02 -0.01 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 5.07M USD | 0 | $0 0 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.5 0.37 USD |
0
|
$5.56M 4.13M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $5.56M 4.13M USD | 0 | -$0.6 -0.4 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Aptose Biosciences Inc. APS.TO | $1.88 1.4 USD |
0
|
$4.8M 3.56M USD | $4.2K 3.12K USD | $1.87 1.39 USD | $1.89 1.4 USD | $4.8M 3.56M USD | 0 | -$10.94 -8.1 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.07 0.05 USD |
0
|
$3.35M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.26 0.19 USD |
0
|
$2.04M 1.52M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.04M 1.52M USD | 0 | -$0.06 -0.04 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$1.08M 801.42K USD | $800 593.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.01 -0.007 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Vaxil Bio Ltd. VXL.V | $0.1799 0.13 USD |
-5.26
|
$493.12K 365.93K USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $493.12K 365.93K USD | 0 | -$0.03 -0.02 USD | |
| Biocure Technology Inc. CURE.CN | $0.005 0.0037 USD |
0
|
$470K 348.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470K 348.77K USD | 0 | $0 0 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.02999 0.02 USD |
0
|
$308.26K 228.74K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $308.26K 228.74K USD | 0.75 | $0.04 0.03 USD | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}