Página 10 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Atención sanitaria (1743)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1743)
Biotecnología (1743)
- {{item.name}}
- Todas las industrias
- Biotecnología (1743)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UCB SA
UCBJF
US
|
$310.14 — |
+0.05
|
$59.04B — | $165.00 — | $290.00 — | $290.00 — | $59.04B — | 33.34 | $9.30 — | ||
|
argenx SE
ARGNF
US
|
$900.00 — |
+1.69
|
$58.96B — | $1.00 — | $803.19 — | $803.19 — | $58.96B — | 40.00 | $22.50 — | ||
argenx SE
A1RG34.SA
BR
|
R$178.62 36.2 USD |
+0.19
|
R$277.70B 56.29B USD | R$270.00 54.72 USD | R$178.62 36.2 USD | R$178.62 36.2 USD | R$277.70B 56.29B USD | 39.17 | R$4.56 0.92 USD | ||
UCB SA
UNC.F
DE
|
€253.00 292.05 USD |
-4.35
|
€48.16B 55.59B USD | €111.00 128.13 USD | €253.00 292.05 USD | €259.40 299.43 USD | €48.16B 55.59B USD | 31.46 | €8.04 9.28 USD | ||
UCB SA
UCB.VI
AT
|
€252.50 291.47 USD |
-3.07
|
€48.07B 55.48B USD | €0.00 0 USD | €251.80 290.66 USD | €257.40 297.13 USD | €48.07B 55.48B USD | 31.48 | €8.02 9.26 USD | ||
|
argenx SE
1AEA.MU
DE
|
€770.00 888.84 USD |
-1.28
|
€47.88B 55.27B USD | €0.00 0 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.64 | €19.42 22.42 USD | ||
|
argenx SE
ARGX.VI
AT
|
€756.20 872.91 USD |
-0.92
|
€47.54B 54.88B USD | €0.00 0 USD | €756.20 872.91 USD | €765.20 883.3 USD | €47.54B 54.88B USD | 38.85 | €19.46 22.46 USD | ||
|
argenx SE
1AE.F
DE
|
€763.00 880.76 USD |
-3.22
|
€47.45B 54.77B USD | €1.00 1.15 USD | €763.00 880.76 USD | €763.00 880.76 USD | €47.45B 54.77B USD | 39.35 | €19.39 22.38 USD | ||
argenx SE
1AEA.F
DE
|
€755.00 871.52 USD |
-2.58
|
€46.95B 54.2B USD | €3.00 3.46 USD | €755.00 871.52 USD | €755.00 871.52 USD | €46.95B 54.2B USD | 38.95 | €19.38 22.37 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,333,000 1006.2 USD |
+0.08
|
₩62T 46.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.58B USD | 0 | ₩0 0 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$72.80 14.76 USD |
0
|
R$194.39B 39.4B USD | R$0.00 0 USD | R$72.80 14.76 USD | R$72.80 14.76 USD | R$194.39B 39.4B USD | 72.79 | R$1.00 0.2 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€242.40 279.81 USD |
-2.06
|
€32.36B 37.36B USD | €95.00 109.66 USD | €240.00 277.04 USD | €245.60 283.5 USD | €32.36B 37.36B USD | 70.46 | €3.44 3.97 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€240.70 277.85 USD |
-2.55
|
€32.14B 37.1B USD | €5.00 5.77 USD | €240.50 277.62 USD | €240.70 277.85 USD | €32.14B 37.1B USD | 70.17 | €3.43 3.96 USD | ||
CSL
CMXHF
US
|
$75.18 — |
+1.36
|
$36.00B — | $100.00 — | $66.00 — | $66.00 — | $36.00B — | 12.18 | $6.17 — | ||
CSL Limited
CSJ.F
DE
|
€63.42 73.21 USD |
+0.09
|
€30.37B 35.06B USD | €50.00 57.72 USD | €63.42 73.21 USD | €63.42 73.21 USD | €30.37B 35.06B USD | 11.92 | €5.32 6.14 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€137.50 158.72 USD |
+0.36
|
€29.23B 33.74B USD | €175.00 202.01 USD | €136.40 157.45 USD | €137.50 158.72 USD | €29.23B 33.74B USD | 0 | -€6.12 -7.06 USD | ||
CSL Limited
CSJA.F
DE
|
€14.60 16.85 USD |
-3.31
|
€27.97B 32.28B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €27.97B 32.28B USD | 10.97 | €1.33 1.54 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€47.47 54.8 USD |
-0.92
|
€27.33B 31.55B USD | €0.00 0 USD | €47.47 54.8 USD | €47.47 54.8 USD | €27.33B 31.55B USD | 28.94 | €1.64 1.89 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€46.33 53.48 USD |
-1.94
|
€26.68B 30.8B USD | €140.00 161.61 USD | €46.33 53.48 USD | €46.33 53.48 USD | €26.68B 30.8B USD | 28.25 | €1.64 1.89 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩174,500 131.72 USD |
-0.29
|
₩40T 30.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.21B USD | 0 | ₩0 0 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€224.00 258.57 USD |
-0.88
|
€23.24B 26.83B USD | €20.00 23.09 USD | €224.00 258.57 USD | €224.00 258.57 USD | €23.24B 26.83B USD | 58.63 | €3.82 4.41 USD | ||
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
BioNTech SE
0A3M.IL
GB
|
$89.50 — |
-2.45
|
$24.62B — | $708.00 — | $89.52 — | $91.80 — | $24.62B — | 4.97 | $18.00 — | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,633.00 96.69 USD |
0
|
MX$412.96B 24.45B USD | MX$0.00 0 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$412.96B 24.45B USD | 0 | -MX$101.07 -5.9 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$28.95 5.87 USD |
+0.84
|
R$118.31B 23.98B USD | R$1.40K 283.96 USD | R$28.71 5.82 USD | R$29.01 5.88 USD | R$118.31B 23.98B USD | 0 | -R$1.86 -0.3 USD | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$978.00 57.91 USD |
+10.51
|
MX$388.06B 22.98B USD | MX$3.10K 183.38 USD | MX$910.00 53.88 USD | MX$989.00 58.56 USD | MX$388.06B 22.98B USD | 0 | -MX$139.70 -8.2 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€77.55 89.52 USD |
-2.08
|
€19.61B 22.64B USD | €0.00 0 USD | €77.55 89.52 USD | €78.40 90.5 USD | €19.61B 22.64B USD | 0 | -€5.07 -5.8 USD | ||
BioNTech SE
22UA.F
DE
|
€77.55 89.52 USD |
-0.64
|
€19.61B 22.64B USD | €398.00 459.43 USD | €77.50 89.46 USD | €78.60 90.73 USD | €19.61B 22.64B USD | 0 | -€5.07 -5.8 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€49.14 56.72 USD |
+13.49
|
€19.50B 22.51B USD | €13.00 15.01 USD | €44.79 51.7 USD | €49.14 56.72 USD | €19.50B 22.51B USD | 0 | -€7.01 -8.09 USD | ||
Moderna, Inc.
0QF.F
DE
|
€48.63 56.13 USD |
+8.16
|
€19.29B 22.27B USD | €1.75K 2.02K USD | €44.59 51.47 USD | €49.84 57.53 USD | €19.29B 22.27B USD | 0 | -€7.02 -8.1 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$272.44 55.22 USD |
0
|
R$108.86B 22.06B USD | R$0.00 0 USD | R$272.44 55.22 USD | R$272.44 55.22 USD | R$108.86B 22.06B USD | 15.19 | R$17.93 3.63 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€25.61 29.56 USD |
-1.08
|
€18.42B 21.26B USD | €331.00 382.08 USD | €25.61 29.56 USD | €25.64 29.6 USD | €18.42B 21.26B USD | 0 | -€0.47 -0.5 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€46.22 53.35 USD |
+4.62
|
€18.34B 21.17B USD | €1.28K 1.48K USD | €44.65 51.54 USD | €46.22 53.35 USD | €18.34B 21.17B USD | 0 | -€7.04 -8.1 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€83.53 96.42 USD |
-0.65
|
€18.11B 20.9B USD | €25.00 28.86 USD | €83.53 96.42 USD | €83.53 96.42 USD | €18.11B 20.9B USD | 0 | -€4.96 -5.7 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€82.36 95.07 USD |
-1.85
|
€17.85B 20.61B USD | €0.00 0 USD | €81.11 93.63 USD | €84.12 97.1 USD | €17.85B 20.61B USD | 0 | -€4.97 -5.7 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€87.46 100.96 USD |
-6.48
|
€17.47B 20.17B USD | €171.00 197.39 USD | €87.46 100.96 USD | €87.46 100.96 USD | €17.47B 20.17B USD | 14.33 | €6.10 7.04 USD | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.79 | MX$121.51 7.19 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,559.25 228.62 USD |
-2.53
|
DKK 124.87B 18.31B USD | DKK 7.86K 1.15K USD | DKK 1,551.00 227.41 USD | DKK 1,580.25 231.7 USD | DKK 124.87B 18.31B USD | 22.03 | DKK 70.77 10.38 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.40 — |
0
|
$18.10B — | $250.00 — | $4.40 — | $4.40 — | $18.10B — | 25.88 | $0.17 — | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.30 9.58 USD |
0
|
€14.39B 16.62B USD | €900.00 1.04K USD | €8.24 9.51 USD | €8.30 9.58 USD | €14.39B 16.62B USD | 138.30 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.33 3.84 USD |
-0.6
|
€13.70B 15.82B USD | €1.01K 1.16K USD | €3.27 3.77 USD | €3.33 3.84 USD | €13.70B 15.82B USD | 22.19 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.45 7.45 USD |
-3.01
|
€13.27B 15.32B USD | €100.00 115.43 USD | €6.45 7.45 USD | €6.45 7.45 USD | €13.27B 15.32B USD | 21.49 | €0.30 0.35 USD | ||
|
Genmab A/S
GNMSF
US
|
$249.00 — |
0
|
$15.29B — | $178.00 — | $249.00 — | $250.00 — | $15.29B — | 18.93 | $13.15 — | ||
Genmab A/S
GE91.F
DE
|
€21.00 24.24 USD |
-2.78
|
€12.89B 14.88B USD | €600.00 692.6 USD | €21.00 24.24 USD | €21.00 24.24 USD | €12.89B 14.88B USD | 18.58 | €1.13 1.3 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€209.60 241.95 USD |
-1.5
|
€12.87B 14.85B USD | €12.00 13.85 USD | €209.60 241.95 USD | €209.60 241.95 USD | €12.87B 14.85B USD | 18.48 | €11.34 13.09 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€196.50 226.83 USD |
-0.86
|
€12.34B 14.25B USD | €19.00 21.93 USD | €194.85 224.92 USD | €196.50 226.83 USD | €12.34B 14.25B USD | 1965.00 | €0.10 0.12 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩352,500 266.08 USD |
+1
|
₩19T 14.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.24B USD | 0 | ₩0 0 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€58.19 67.17 USD |
+1.68
|
€11.40B 13.16B USD | €300.00 346.3 USD | €58.19 67.17 USD | €58.19 67.17 USD | €11.40B 13.16B USD | 0 | -€3.22 -3.7 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€45.30 52.29 USD |
-1.62
|
€11.39B 13.14B USD | €25.00 28.86 USD | €45.30 52.29 USD | €45.30 52.29 USD | €11.39B 13.14B USD | 17.42 | €2.60 3 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€217.10 250.61 USD |
-1.18
|
€11.17B 12.9B USD | €50.00 57.72 USD | €217.10 250.61 USD | €217.10 250.61 USD | €11.17B 12.9B USD | 0 | -€3.21 -3.7 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€225.80 260.65 USD |
-7.31
|
€10.05B 11.6B USD | €100.00 115.43 USD | €225.80 260.65 USD | €225.80 260.65 USD | €10.05B 11.6B USD | 108.03 | €2.09 2.41 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€429.80 496.13 USD |
+0.35
|
€9.91B 11.44B USD | €12.00 13.85 USD | €427.30 493.25 USD | €431.80 498.44 USD | €9.91B 11.44B USD | 0 | -€11.60 -13.4 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€216.80 250.26 USD |
-4.24
|
€9.65B 11.14B USD | €37.00 42.71 USD | €216.80 250.26 USD | €227.20 262.26 USD | €9.65B 11.14B USD | 102.74 | €2.11 2.44 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 40.01 | R$3.52 0.71 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 40.15 | MX$23.88 1.41 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.52 0.6 USD |
+0.78
|
€9.27B 10.71B USD | €42.00K 48.48K USD | €0.50 0.58 USD | €0.52 0.6 USD | €9.27B 10.71B USD | 26.00 | €0.02 0.02 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€65.60 75.72 USD |
-0.58
|
€9.24B 10.67B USD | €200.00 230.87 USD | €64.62 74.59 USD | €66.16 76.37 USD | €9.24B 10.67B USD | 0 | -€1.96 -2.2 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€47.74 55.11 USD |
-2.77
|
€9.23B 10.65B USD | €100.00 115.43 USD | €47.74 55.11 USD | €47.74 55.11 USD | €9.23B 10.65B USD | 39.78 | €1.20 1.39 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€47.21 54.5 USD |
-0.86
|
€9.12B 10.53B USD | €15.00 17.32 USD | €47.21 54.5 USD | €48.18 55.62 USD | €9.12B 10.53B USD | 39.34 | €1.20 1.39 USD | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$11.27 — |
0
|
$10.05B — | $184.00 — | $11.27 — | $11.27 — | $10.05B — | 29.65 | $0.38 — | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.28 10.71 USD |
-5.07
|
€8.55B 9.87B USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.28 10.71 USD | €8.55B 9.87B USD | 0 | -€0.16 -0.1 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€60.76 70.14 USD |
+0.2
|
€8.25B 9.52B USD | €270.00 311.67 USD | €60.76 70.14 USD | €60.76 70.14 USD | €8.25B 9.52B USD | 0 | -€5.91 -6.8 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€278.90 321.94 USD |
-0.04
|
€8.22B 9.49B USD | €0.00 0 USD | €277.10 319.87 USD | €281.00 324.37 USD | €8.22B 9.49B USD | 43.30 | €6.44 7.43 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€278.40 321.37 USD |
+1.46
|
€8.21B 9.47B USD | €8.00 9.23 USD | €278.40 321.37 USD | €278.40 321.37 USD | €8.21B 9.47B USD | 43.16 | €6.45 7.45 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€35.76 41.28 USD |
-1.43
|
€7.92B 9.15B USD | €9.00 10.39 USD | €35.76 41.28 USD | €35.76 41.28 USD | €7.92B 9.15B USD | 45.84 | €0.78 0.9 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$9.23 1.87 USD |
0
|
R$43.35B 8.79B USD | R$0.00 0 USD | R$9.23 1.87 USD | R$9.23 1.87 USD | R$43.35B 8.79B USD | 76.91 | R$0.12 0.02 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€70.90 81.84 USD |
-1.23
|
€7.61B 8.79B USD | €16.00 18.47 USD | €70.90 81.84 USD | €70.90 81.84 USD | €7.61B 8.79B USD | 236.33 | €0.30 0.35 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€47.84 55.22 USD |
+0.13
|
€7.49B 8.65B USD | €13.00 15.01 USD | €47.84 55.22 USD | €47.84 55.22 USD | €7.49B 8.65B USD | 79.73 | €0.60 0.69 USD | ||
|
ALK-Abelló A/S
AKBLF
US
|
$38.89 — |
0
|
$8.62B — | $105.00 — | $31.35 — | $31.35 — | $8.62B — | 43.21 | $0.90 — | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€61.26 70.71 USD |
+2.48
|
€7.27B 8.39B USD | €25.00 28.86 USD | €61.26 70.71 USD | €61.26 70.71 USD | €7.27B 8.39B USD | 24.90 | €2.46 2.84 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,192.50 70.61 USD |
0
|
MX$141.45B 8.38B USD | MX$0.00 0 USD | MX$1,192.50 70.61 USD | MX$1,192.50 70.61 USD | MX$141.45B 8.38B USD | 24.39 | MX$48.89 2.89 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹416.30 5.04 USD |
+0.01
|
₹674.20B 8.16B USD | ₹78.00K 943.67 USD | ₹414.00 5.01 USD | ₹423.50 5.12 USD | ₹674.20B 8.16B USD | 147.10 | ₹2.83 0.03 USD | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.34 — | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€83.75 96.68 USD |
-1.18
|
€6.68B 7.71B USD | €30.00 34.63 USD | €83.75 96.68 USD | €83.75 96.68 USD | €6.68B 7.71B USD | 0 | -€4.61 -5.3 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€43.00 49.64 USD |
+1.18
|
€6.58B 7.6B USD | €30.00 34.63 USD | €43.00 49.64 USD | €43.00 49.64 USD | €6.58B 7.6B USD | 17.40 | €2.47 2.85 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€5.96 6.88 USD |
-2.77
|
€6.24B 7.21B USD | €60.00 69.26 USD | €5.87 6.78 USD | €6.07 7.01 USD | €6.24B 7.21B USD | 0 | -€0.73 -0.8 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€42.40 48.94 USD |
+4.95
|
€6.12B 7.07B USD | €0.00 0 USD | €42.40 48.94 USD | €42.40 48.94 USD | €6.12B 7.07B USD | 0 | -€5.94 -6.8 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
Vaxcyte, Inc.
5VA.F
DE
|
€40.60 46.87 USD |
+3.05
|
€5.86B 6.77B USD | €6.00 6.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €5.86B 6.77B USD | 0 | -€5.94 -6.8 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€28.80 33.24 USD |
-4.64
|
€5.35B 6.17B USD | €200.00 230.87 USD | €28.60 33.01 USD | €30.20 34.86 USD | €5.35B 6.17B USD | 0 | -€1.19 -1.3 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€77.00 88.88 USD |
+0.65
|
€5.28B 6.1B USD | €49.00 56.56 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.28B 6.1B USD | 0 | -€2.70 -3.1 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€33.60 38.79 USD |
+0.6
|
€5.20B 6B USD | €270.00 311.67 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.20B 6B USD | 0 | -€1.53 -1.7 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€84.92 98.03 USD |
+1.19
|
€5.18B 5.98B USD | €15.00 17.32 USD | €84.92 98.03 USD | €85.52 98.72 USD | €5.18B 5.98B USD | 0 | -€11.72 -13.5 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€39.26 45.32 USD |
+1.47
|
€4.70B 5.43B USD | €30.00 34.63 USD | €39.26 45.32 USD | €39.36 45.43 USD | €4.70B 5.43B USD | 0 | -€2.98 -3.4 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,700 66.95 USD |
-1.66
|
₩7T 5.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.41 8.55 USD |
-5.65
|
€4.46B 5.15B USD | €50.00 57.72 USD | €7.41 8.55 USD | €7.41 8.55 USD | €4.46B 5.15B USD | 46.31 | €0.16 0.18 USD | ||
3SBio Inc.
83B.F
DE
|
€1.76 2.04 USD |
-2.44
|
€4.41B 5.09B USD | €5.02K 5.8K USD | €1.76 2.04 USD | €1.76 2.04 USD | €4.41B 5.09B USD | 4.01 | €0.44 0.51 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€218.00 251.64 USD |
-1.8
|
€4.37B 5.04B USD | €20.00 23.09 USD | €218.00 251.64 USD | €218.00 251.64 USD | €4.37B 5.04B USD | 32.93 | €6.62 7.64 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€44.80 51.71 USD |
-0.88
|
€4.33B 5B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €4.33B 5B USD | 0 | -€4.05 -4.6 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$854.00 50.57 USD |
0
|
MX$84.11B 4.98B USD | MX$0.00 0 USD | MX$854.00 50.57 USD | MX$854.00 50.57 USD | MX$84.11B 4.98B USD | 0 | -MX$105.98 -6.2 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,350 36.5 USD |
+6.26
|
₩6T 4.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||