Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (37)
- {{country.name}}
- Todos los países
- Japón (37)
Tokyo (37)
- {{item.name}}
- Todos los intercambios
- Tokyo (37)
Atención sanitaria (37)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (37)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,842 17.52 USD |
-1.49
|
¥187B 1.15B USD | ¥384K 2.37K USD | ¥2,811 17.33 USD | ¥2,910 17.94 USD | ¥187B 1.15B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,046 6.45 USD |
+0.63
|
¥134B 829.14M USD | ¥268K 1.65K USD | ¥1,030 6.35 USD | ¥1,063 6.55 USD | ¥134B 829.14M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥971 5.99 USD |
-0.1
|
¥89B 549.22M USD | ¥344K 2.12K USD | ¥959 5.91 USD | ¥981 6.05 USD | ¥89B 549.22M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,029 6.34 USD |
-2.46
|
¥80B 495.17M USD | ¥354K 2.18K USD | ¥1,023 6.31 USD | ¥1,056 6.51 USD | ¥80B 495.17M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,699 16.64 USD |
-3.09
|
¥79B 487.37M USD | ¥345K 2.13K USD | ¥2,672 16.48 USD | ¥2,789 17.2 USD | ¥79B 487.37M USD | 0 | -¥80 -0.4 USD | ||
|
Healios K.K.
4593.T
JP
|
¥242 1.49 USD |
-3.97
|
¥33B 201.45M USD | ¥971K 5.99K USD | ¥239 1.47 USD | ¥253 1.56 USD | ¥33B 201.45M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥52 0.32 USD |
+6.12
|
¥21B 126.85M USD | ¥2M 11.87K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥21B 126.85M USD | 0 | -¥14 -0.08 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥83 0.51 USD |
-28.81
|
¥12B 71.78M USD | ¥33M 202.99K USD | ¥82 0.51 USD | ¥120 0.74 USD | ¥12B 71.78M USD | 0 | -¥11 -0.06 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥312 1.92 USD |
+0.32
|
¥11B 69.3M USD | ¥73K 450.74 USD | ¥306 1.89 USD | ¥316 1.95 USD | ¥11B 69.3M USD | 0 | -¥23 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥21 0.13 USD |
+5.26
|
¥8B 51.62M USD | ¥143M 884.78K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥8B 51.62M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.16 USD |
+4
|
¥7B 44.72M USD | ¥382K 2.35K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥7B 44.72M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥49 0.3 USD |
-1.96
|
¥7B 41.96M USD | ¥2M 11.83K USD | ¥49 0.3 USD | ¥54 0.33 USD | ¥7B 41.96M USD | 0 | -¥12 -0.07 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥652 4.02 USD |
+2.03
|
¥26B 163.27M USD | ¥57K 349.62 USD | ¥637 3.93 USD | ¥657 4.05 USD | ¥26B 163.27M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥309 1.91 USD |
+0.65
|
¥19B 119.43M USD | ¥82K 505.62 USD | ¥307 1.89 USD | ¥311 1.92 USD | ¥19B 119.43M USD | 0 | -¥29 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥650 4.01 USD |
-3.84
|
¥13B 78.97M USD | ¥131K 806.53 USD | ¥643 3.96 USD | ¥672 4.14 USD | ¥13B 78.97M USD | 0 | -¥64 -0.3 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥486 3 USD |
+0.41
|
¥13B 77.97M USD | ¥57K 353.94 USD | ¥482 2.97 USD | ¥492 3.03 USD | ¥13B 77.97M USD | 42.74 | ¥11 0.07 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥127 0.78 USD |
+0.79
|
¥12B 76.71M USD | ¥188K 1.16K USD | ¥126 0.78 USD | ¥130 0.8 USD | ¥12B 76.71M USD | 0 | -¥6 -0.03 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥226 1.39 USD |
0
|
¥11B 68.59M USD | ¥15K 92.49 USD | ¥224 1.38 USD | ¥230 1.42 USD | ¥11B 68.59M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,002 6.18 USD |
+0.4
|
¥9B 57.54M USD | ¥52K 321.87 USD | ¥989 6.1 USD | ¥1,030 6.35 USD | ¥9B 57.54M USD | 28.36 | ¥35 0.22 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥226 1.39 USD |
-1.31
|
¥9B 54.17M USD | ¥71K 437.18 USD | ¥226 1.39 USD | ¥232 1.43 USD | ¥9B 54.17M USD | 0 | -¥32 -0.1 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥104 0.64 USD |
+1.96
|
¥9B 53.35M USD | ¥228K 1.4K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥9B 53.35M USD | 0 | -¥13 -0.07 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥760 4.69 USD |
+1.88
|
¥8B 47.19M USD | ¥3K 20.35 USD | ¥748 4.61 USD | ¥760 4.69 USD | ¥8B 47.19M USD | 49.22 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥152 0.94 USD |
-1.3
|
¥8B 46.52M USD | ¥215K 1.33K USD | ¥151 0.93 USD | ¥157 0.97 USD | ¥8B 46.52M USD | 0 | -¥8 -0.05 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥804 4.96 USD |
+0.75
|
¥7B 44.26M USD | ¥19K 116.54 USD | ¥796 4.91 USD | ¥830 5.12 USD | ¥7B 44.26M USD | 0 | -¥44 -0.2 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥351 2.16 USD |
+0.86
|
¥7B 41.52M USD | ¥31K 193.62 USD | ¥342 2.11 USD | ¥355 2.19 USD | ¥7B 41.52M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥333 2.05 USD |
-0.6
|
¥7B 40.75M USD | ¥14K 89.41 USD | ¥332 2.05 USD | ¥339 2.09 USD | ¥7B 40.75M USD | 93.80 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥77 0.47 USD |
-2.53
|
¥6B 34.48M USD | ¥355K 2.19K USD | ¥76 0.47 USD | ¥80 0.49 USD | ¥6B 34.48M USD | 0 | -¥14 -0.08 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥211 1.3 USD |
-1.4
|
¥6B 34.03M USD | ¥33K 202.87 USD | ¥211 1.3 USD | ¥214 1.32 USD | ¥6B 34.03M USD | 31.82 | ¥7 0.04 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥98 0.6 USD |
+44.12
|
¥5B 33.81M USD | ¥19M 118.21K USD | ¥85 0.52 USD | ¥98 0.6 USD | ¥5B 33.81M USD | 0 | -¥23 -0.1 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥217 1.34 USD |
0
|
¥5B 30.22M USD | ¥14K 83.24 USD | ¥214 1.32 USD | ¥221 1.36 USD | ¥5B 30.22M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥81 0.5 USD |
-2.38
|
¥5B 28.22M USD | ¥186K 1.15K USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥5B 28.22M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥219 1.35 USD |
-0.45
|
¥4B 22.49M USD | ¥16K 98.04 USD | ¥218 1.34 USD | ¥222 1.37 USD | ¥4B 22.49M USD | 0 | -¥5 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥66 0.41 USD |
-1.49
|
¥3B 18.25M USD | ¥401K 2.47K USD | ¥66 0.41 USD | ¥69 0.43 USD | ¥3B 18.25M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥332 2.05 USD |
-1.19
|
¥3B 16.54M USD | ¥61K 376.13 USD | ¥325 2 USD | ¥339 2.09 USD | ¥3B 16.54M USD | 0 | -¥130 -0.8 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥133 0.82 USD |
+0.75
|
¥2B 11.67M USD | ¥32K 197.32 USD | ¥133 0.82 USD | ¥137 0.84 USD | ¥2B 11.67M USD | 0 | -¥140 -0.8 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥345 2.13 USD |
+0.29
|
¥1B 8.66M USD | ¥1K 7.4 USD | ¥344 2.12 USD | ¥347 2.14 USD | ¥1B 8.66M USD | 11.20 | ¥31 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}