Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (37)
- {{country.name}}
- Todos los países
- Japón (37)
Tokyo (37)
- {{item.name}}
- Todos los intercambios
- Tokyo (37)
Atención sanitaria (37)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,509 16.94 USD |
-0.44
|
¥140B 944.27M USD | ¥994K 6.71K USD | ¥2,463 16.63 USD | ¥2,554 17.24 USD | ¥140B 944.27M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥931 6.29 USD |
-0.14
|
¥120B 807.69M USD | ¥496K 3.35K USD | ¥925 6.25 USD | ¥945 6.38 USD | ¥120B 807.69M USD | 0 | -¥29 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,206 8.14 USD |
+0.42
|
¥94B 635.32M USD | ¥567K 3.83K USD | ¥1,195 8.07 USD | ¥1,254 8.46 USD | ¥94B 635.32M USD | 0 | -¥53 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥956 6.45 USD |
-2.75
|
¥88B 591.97M USD | ¥388K 2.62K USD | ¥953 6.43 USD | ¥988 6.67 USD | ¥88B 591.97M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,565 17.31 USD |
+3.97
|
¥75B 507.05M USD | ¥1M 6.81K USD | ¥2,480 16.74 USD | ¥2,633 17.77 USD | ¥75B 507.05M USD | 0 | -¥80 -0.5 USD | ||
|
Healios K.K.
4593.T
JP
|
¥255 1.72 USD |
-2.29
|
¥34B 232.38M USD | ¥1M 8.59K USD | ¥255 1.72 USD | ¥265 1.79 USD | ¥34B 232.38M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
+2.27
|
¥18B 122.85M USD | ¥496K 3.35K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥328 2.21 USD |
-1.5
|
¥11B 75.32M USD | ¥168K 1.13K USD | ¥325 2.19 USD | ¥342 2.31 USD | ¥11B 75.32M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.37 USD |
+5.77
|
¥8B 52.07M USD | ¥850K 5.72K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥8B 52.07M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.56
|
¥8B 51.79M USD | ¥135M 911.17K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.18 USD |
+4
|
¥7B 48.95M USD | ¥281K 1.9K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
0
|
¥6B 41.25M USD | ¥894K 6.03K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
-1.59
|
¥3B 22.73M USD | ¥118K 797.88 USD | ¥62 0.42 USD | ¥63 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥62 0.42 USD |
+3.33
|
¥3B 18.77M USD | ¥273K 1.84K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 18.77M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥293 1.98 USD |
-3.3
|
¥2B 15.98M USD | ¥262K 1.77K USD | ¥287 1.94 USD | ¥309 2.09 USD | ¥2B 15.98M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥588 3.97 USD |
+0.68
|
¥24B 161.19M USD | ¥50K 336.16 USD | ¥585 3.95 USD | ¥597 4.03 USD | ¥24B 161.19M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥285 1.92 USD |
-0.35
|
¥18B 120.59M USD | ¥51K 343.59 USD | ¥284 1.92 USD | ¥289 1.95 USD | ¥18B 120.59M USD | 0 | -¥29 -0.1 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥128 0.86 USD |
+0.79
|
¥12B 82.11M USD | ¥150K 1.02K USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥12B 82.11M USD | 0 | -¥6 -0.04 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥466 3.15 USD |
+1.52
|
¥12B 81.84M USD | ¥167K 1.13K USD | ¥452 3.05 USD | ¥470 3.17 USD | ¥12B 81.84M USD | 41.09 | ¥11 0.08 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥563 3.8 USD |
+1.26
|
¥11B 74.88M USD | ¥75K 506.27 USD | ¥554 3.74 USD | ¥568 3.83 USD | ¥11B 74.88M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥200 1.35 USD |
+0.5
|
¥10B 66.45M USD | ¥45K 304.44 USD | ¥198 1.34 USD | ¥206 1.39 USD | ¥10B 66.45M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥944 6.37 USD |
+2.94
|
¥9B 59.35M USD | ¥101K 679.08 USD | ¥916 6.18 USD | ¥954 6.44 USD | ¥9B 59.35M USD | 26.74 | ¥35 0.24 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥217 1.46 USD |
+1.88
|
¥8B 56.94M USD | ¥219K 1.48K USD | ¥214 1.44 USD | ¥222 1.5 USD | ¥8B 56.94M USD | 0 | -¥32 -0.2 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
-1.98
|
¥8B 54.84M USD | ¥511K 3.45K USD | ¥98 0.66 USD | ¥104 0.7 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥793 5.35 USD |
-0.88
|
¥7B 47.79M USD | ¥2K 14.18 USD | ¥792 5.35 USD | ¥793 5.35 USD | ¥7B 47.79M USD | 0 | -¥44 -0.3 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥673 4.54 USD |
0
|
¥7B 45.75M USD | ¥2K 16.88 USD | ¥665 4.49 USD | ¥673 4.54 USD | ¥7B 45.75M USD | 43.67 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥136 0.92 USD |
+0.74
|
¥7B 45.56M USD | ¥383K 2.58K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥7B 45.56M USD | 0 | -¥8 -0.05 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥351 2.37 USD |
-4.62
|
¥7B 45.46M USD | ¥115K 778.98 USD | ¥345 2.33 USD | ¥383 2.59 USD | ¥7B 45.46M USD | 0 | -¥114 -0.7 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥245 1.65 USD |
0
|
¥6B 43.26M USD | ¥20K 137.71 USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥6B 43.26M USD | 36.89 | ¥7 0.04 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥299 2.02 USD |
-0.66
|
¥6B 40.06M USD | ¥34K 230.86 USD | ¥295 1.99 USD | ¥307 2.07 USD | ¥6B 40.06M USD | 84.22 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥67 0.45 USD |
-2.86
|
¥5B 32.85M USD | ¥482K 3.26K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥5B 32.85M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥206 1.39 USD |
-1.44
|
¥5B 31.41M USD | ¥10K 68.85 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥5B 31.41M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.47 USD |
+2.94
|
¥4B 26.7M USD | ¥270K 1.83K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥216 1.46 USD |
+1.89
|
¥4B 24.28M USD | ¥51K 346.29 USD | ¥213 1.44 USD | ¥219 1.48 USD | ¥4B 24.28M USD | 0 | -¥5 -0.03 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥128 0.86 USD |
-1.54
|
¥2B 11.38M USD | ¥289K 1.95K USD | ¥127 0.86 USD | ¥135 0.91 USD | ¥2B 11.38M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥381 2.57 USD |
0
|
¥2B 10.47M USD | ¥8K 52.65 USD | ¥380 2.57 USD | ¥390 2.63 USD | ¥2B 10.47M USD | 12.36 | ¥31 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}