Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (37)
Tokyo (37)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (37)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (37)
Biotecnología (37)
- {{item.name}}
- Todas las industrias
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GNI Group Ltd. 2160.T | $3,120 21.06 USD |
+0.48
|
$156.65B 1.06B USD | $1.31M 8.87K USD | $3,095 20.89 USD | $3,190 21.53 USD | $156.65B 1.06B USD | 0 | -$17.69 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,166 14.62 USD |
-2.21
|
$155.98B 1.05B USD | $4.37M 29.5K USD | $2,143 14.47 USD | $2,359 15.92 USD | $155.98B 1.05B USD | 0 | -$61.13 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $882 5.95 USD |
+1.03
|
$79.29B 535.25M USD | $658.3K 4.44K USD | $875 5.91 USD | $898 6.06 USD | $79.29B 535.25M USD | 0 | -$25.67 -0.1 USD | |
| Healios K.K. 4593.T | $517 3.49 USD |
+4.66
|
$52.46B 354.09M USD | $8.26M 55.78K USD | $492 3.32 USD | $531 3.58 USD | $52.46B 354.09M USD | 0 | -$45.54 -0.3 USD | |
| ReproCELL Incorporated 4978.T | $226 1.53 USD |
0
|
$21.4B 144.45M USD | $2.47M 16.68K USD | $220 1.49 USD | $231 1.56 USD | $21.4B 144.45M USD | 203.60 | $1.11 0.007 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
0
|
$19.95B 134.67M USD | $2.13M 14.39K USD | $60 0.41 USD | $62 0.42 USD | $19.95B 134.67M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $492 3.32 USD |
+0.41
|
$17.06B 115.13M USD | $479.1K 3.23K USD | $485 3.27 USD | $498 3.36 USD | $17.06B 115.13M USD | 0 | -$25.71 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $251 1.69 USD |
+2.45
|
$11.95B 80.7M USD | $2.2M 14.88K USD | $238 1.61 USD | $251 1.69 USD | $11.95B 80.7M USD | 0 | -$0.51 -0.003 USD | |
| MEDINET Co., Ltd. 2370.T | $40 0.27 USD |
-2.44
|
$10.59B 71.48M USD | $1.67M 11.26K USD | $39 0.26 USD | $41 0.28 USD | $10.59B 71.48M USD | 0 | -$5.16 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $155 1.05 USD |
-0.64
|
$10.5B 70.89M USD | $1.33M 9K USD | $154 1.04 USD | $161 1.09 USD | $10.5B 70.89M USD | 0 | -$17.53 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $142 0.96 USD |
0
|
$10.02B 67.67M USD | $373.9K 2.52K USD | $141 0.95 USD | $145 0.98 USD | $10.02B 67.67M USD | 0 | -$11.85 -0.08 USD | |
| OncoTherapy Science, Inc. 4564.T | $33 0.22 USD |
+13.79
|
$9.16B 61.85M USD | $21.2M 143.12K USD | $30 0.2 USD | $33 0.22 USD | $9.16B 61.85M USD | 0 | -$3.12 -0.02 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $137 0.92 USD |
+3.01
|
$6.2B 41.87M USD | $1.79M 12.11K USD | $133 0.9 USD | $141 0.95 USD | $6.2B 41.87M USD | 0 | -$36.72 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $64 0.43 USD |
-4.48
|
$5.98B 40.37M USD | $10.29M 69.44K USD | $63 0.43 USD | $68 0.46 USD | $5.98B 40.37M USD | 0 | -$14.11 -0.09 USD | |
| Ribomic Inc. 4591.T | $116 0.78 USD |
-2.52
|
$5.17B 34.92M USD | $1.66M 11.22K USD | $112 0.76 USD | $121 0.82 USD | $5.17B 34.92M USD | 0 | -$25.19 -0.1 USD | |
| FunPep Company Limited 4881.T | $110 0.74 USD |
0
|
$3.57B 24.1M USD | $583.3K 3.94K USD | $110 0.74 USD | $114 0.77 USD | $3.57B 24.1M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $52 0.35 USD |
+1.96
|
$3.01B 20.3M USD | $809.3K 5.46K USD | $50 0.34 USD | $52 0.35 USD | $3.01B 20.3M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,664.5 11.24 USD |
+5.62
|
$215.74B 1.46B USD | $1.64M 11.09K USD | $1,614 10.89 USD | $1,708 11.53 USD | $215.74B 1.46B USD | 14.56 | $114.26 0.77 USD | |
| Takara Bio Inc. 4974.T | $822 5.55 USD |
+0.49
|
$98.98B 668.15M USD | $191.8K 1.29K USD | $819 5.53 USD | $829 5.6 USD | $98.98B 668.15M USD | 94.80 | $8.67 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $659 4.45 USD |
+6.29
|
$26.76B 180.65M USD | $188.3K 1.27K USD | $619 4.18 USD | $659 4.45 USD | $26.76B 180.65M USD | 0 | -$6.26 -0.04 USD | |
| CanBas Co., Ltd. 4575.T | $1,043 7.04 USD |
+3.06
|
$19.92B 134.5M USD | $308.2K 2.08K USD | $1,010 6.82 USD | $1,058 7.14 USD | $19.92B 134.5M USD | 0 | -$71.34 -0.4 USD | |
| StemRIM 4599.T | $305 2.06 USD |
+1.33
|
$18.95B 127.93M USD | $78.5K 529.9 USD | $302 2.04 USD | $307 2.07 USD | $18.95B 127.93M USD | 0 | -$33.53 -0.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $639 4.31 USD |
+0.63
|
$15.89B 107.23M USD | $282.6K 1.91K USD | $631 4.26 USD | $644 4.35 USD | $15.89B 107.23M USD | 0 | -$77.15 -0.5 USD | |
| CellSource Co., Ltd. 4880.T | $736 4.97 USD |
+7.92
|
$14.58B 98.45M USD | $107K 722.28 USD | $692 4.67 USD | $736 4.97 USD | $14.58B 98.45M USD | 0 | -$2.59 -0.01 USD | |
| Stella Pharma Corporation 4888.T | $417 2.81 USD |
+2.71
|
$14.19B 95.79M USD | $185.6K 1.25K USD | $408 2.75 USD | $417 2.81 USD | $14.19B 95.79M USD | 0 | -$4.22 -0.02 USD | |
| RaQualia Pharma Inc. 4579.T | $543 3.67 USD |
+1.69
|
$13.27B 89.55M USD | $107.4K 724.98 USD | $538 3.63 USD | $553 3.73 USD | $13.27B 89.55M USD | 0 | -$22.85 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $950 6.41 USD |
+0.64
|
$9.64B 65.1M USD | $44.6K 301.06 USD | $937 6.33 USD | $956 6.45 USD | $9.64B 65.1M USD | 25.21 | $37.67 0.25 USD | |
| MediciNova, Inc. 4875.T | $186 1.26 USD |
0
|
$9.15B 61.75M USD | $22.2K 149.86 USD | $185 1.25 USD | $188 1.27 USD | $9.15B 61.75M USD | 0 | -$33.78 -0.2 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $770 5.2 USD |
+4.19
|
$8.41B 56.78M USD | $660.5K 4.46K USD | $729 4.92 USD | $778 5.25 USD | $8.41B 56.78M USD | 0 | -$195.6 -1.3 USD | |
| Linical Co., Ltd. 2183.T | $334 2.25 USD |
+2.14
|
$7.54B 50.92M USD | $26.6K 179.56 USD | $329 2.22 USD | $334 2.25 USD | $7.54B 50.92M USD | 0 | -$23.87 -0.1 USD | |
| Carna Biosciences, Inc. 4572.T | $348 2.35 USD |
-0.85
|
$6.65B 44.86M USD | $49.7K 335.49 USD | $346 2.34 USD | $354 2.39 USD | $6.65B 44.86M USD | 0 | -$121.6 -0.8 USD | |
| Kringle Pharma, Inc. 4884.T | $849 5.73 USD |
-1.16
|
$5.8B 39.18M USD | $37K 249.76 USD | $843 5.69 USD | $870 5.87 USD | $5.8B 39.18M USD | 0 | -$133.1 -0.8 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $502 3.39 USD |
+2.24
|
$4.68B 31.56M USD | $32.9K 222.08 USD | $495 3.34 USD | $503 3.4 USD | $4.68B 31.56M USD | 18.75 | $26.76 0.18 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $758 5.12 USD |
+1.2
|
$4.31B 29.13M USD | $1.9K 12.83 USD | $752 5.08 USD | $758 5.12 USD | $4.31B 29.13M USD | 16.89 | $44.87 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $160 1.08 USD |
-0.62
|
$4.19B 28.25M USD | $25.3K 170.78 USD | $159 1.07 USD | $162 1.09 USD | $4.19B 28.25M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $177 1.19 USD |
-1.12
|
$2.95B 19.9M USD | $133.2K 899.14 USD | $176 1.19 USD | $182 1.23 USD | $2.95B 19.9M USD | 0 | -$65.51 -0.4 USD | |
| PhoenixBio Co., Ltd. 6190.T | $397 2.68 USD |
+1.53
|
$1.61B 10.85M USD | $15K 101.25 USD | $391 2.64 USD | $401 2.71 USD | $1.61B 10.85M USD | 0 | -$111 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}