Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (37)
- {{country.name}}
- Todos los países
- Japón (37)
Tokyo (37)
- {{item.name}}
- Todos los intercambios
- Tokyo (37)
Atención sanitaria (37)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,493 16.83 USD |
-1.07
|
¥139B 938.25M USD | ¥1M 7.36K USD | ¥2,463 16.63 USD | ¥2,554 17.24 USD | ¥139B 938.25M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥928 6.27 USD |
-0.46
|
¥119B 805.08M USD | ¥592K 3.99K USD | ¥925 6.25 USD | ¥945 6.38 USD | ¥119B 805.08M USD | 0 | -¥29 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,192 8.05 USD |
-0.75
|
¥93B 627.95M USD | ¥671K 4.53K USD | ¥1,190 8.03 USD | ¥1,254 8.46 USD | ¥93B 627.95M USD | 0 | -¥53 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥952 6.43 USD |
-3.15
|
¥87B 589.49M USD | ¥502K 3.39K USD | ¥948 6.4 USD | ¥988 6.67 USD | ¥87B 589.49M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,543 17.17 USD |
+3.08
|
¥74B 502.71M USD | ¥1M 7.41K USD | ¥2,480 16.74 USD | ¥2,633 17.77 USD | ¥74B 502.71M USD | 0 | -¥80 -0.5 USD | ||
|
Healios K.K.
4593.T
JP
|
¥255 1.72 USD |
-2.3
|
¥34B 232.38M USD | ¥1M 9.81K USD | ¥253 1.71 USD | ¥265 1.79 USD | ¥34B 232.38M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
0
|
¥18B 120.18M USD | ¥522K 3.52K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥333 2.25 USD |
0
|
¥11B 76.47M USD | ¥208K 1.4K USD | ¥325 2.19 USD | ¥342 2.31 USD | ¥11B 76.47M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.37 USD |
+5.77
|
¥8B 52.07M USD | ¥892K 6.02K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥8B 52.07M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥135M 911.24K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.18 USD |
+4
|
¥7B 48.95M USD | ¥293K 1.98K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥46 0.31 USD |
+4.55
|
¥6B 43.13M USD | ¥1M 7.29K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 43.13M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
-1.59
|
¥3B 22.73M USD | ¥123K 830.28 USD | ¥62 0.42 USD | ¥63 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥62 0.42 USD |
+3.33
|
¥3B 18.77M USD | ¥329K 2.22K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 18.77M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥290 1.96 USD |
-4.29
|
¥2B 15.81M USD | ¥286K 1.93K USD | ¥287 1.94 USD | ¥309 2.09 USD | ¥2B 15.81M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥584 3.94 USD |
0
|
¥24B 160.09M USD | ¥57K 382.07 USD | ¥584 3.94 USD | ¥597 4.03 USD | ¥24B 160.09M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥287 1.94 USD |
+0.35
|
¥18B 121.43M USD | ¥65K 439.44 USD | ¥284 1.92 USD | ¥289 1.95 USD | ¥18B 121.43M USD | 0 | -¥29 -0.1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥468 3.16 USD |
+1.96
|
¥12B 82.2M USD | ¥184K 1.24K USD | ¥452 3.05 USD | ¥470 3.17 USD | ¥12B 82.2M USD | 41.26 | ¥11 0.08 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥127 0.86 USD |
0
|
¥12B 81.47M USD | ¥183K 1.23K USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥12B 81.47M USD | 0 | -¥6 -0.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥560 3.78 USD |
+0.72
|
¥11B 74.48M USD | ¥85K 575.12 USD | ¥554 3.74 USD | ¥568 3.83 USD | ¥11B 74.48M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥201 1.36 USD |
+1.01
|
¥10B 66.78M USD | ¥46K 307.81 USD | ¥198 1.34 USD | ¥206 1.39 USD | ¥10B 66.78M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥945 6.38 USD |
+3.05
|
¥9B 59.41M USD | ¥111K 747.93 USD | ¥916 6.18 USD | ¥954 6.44 USD | ¥9B 59.41M USD | 26.77 | ¥35 0.24 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥214 1.44 USD |
+0.47
|
¥8B 56.16M USD | ¥292K 1.97K USD | ¥213 1.44 USD | ¥222 1.5 USD | ¥8B 56.16M USD | 0 | -¥32 -0.2 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥97 0.65 USD |
-3.96
|
¥8B 53.74M USD | ¥593K 4K USD | ¥97 0.65 USD | ¥104 0.7 USD | ¥8B 53.74M USD | 0 | -¥13 -0.08 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥793 5.35 USD |
-0.88
|
¥7B 47.79M USD | ¥2K 14.85 USD | ¥792 5.35 USD | ¥793 5.35 USD | ¥7B 47.79M USD | 0 | -¥44 -0.3 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥673 4.54 USD |
0
|
¥7B 45.75M USD | ¥4K 25.65 USD | ¥665 4.49 USD | ¥673 4.54 USD | ¥7B 45.75M USD | 43.67 | ¥15 0.1 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥352 2.38 USD |
-4.36
|
¥7B 45.59M USD | ¥124K 834.33 USD | ¥345 2.33 USD | ¥383 2.59 USD | ¥7B 45.59M USD | 0 | -¥114 -0.7 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥136 0.92 USD |
+0.74
|
¥7B 45.56M USD | ¥399K 2.69K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥7B 45.56M USD | 0 | -¥8 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥245 1.65 USD |
0
|
¥6B 43.26M USD | ¥21K 141.76 USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥6B 43.26M USD | 36.89 | ¥7 0.04 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥297 2 USD |
-1.33
|
¥6B 39.79M USD | ¥39K 261.24 USD | ¥295 1.99 USD | ¥307 2.07 USD | ¥6B 39.79M USD | 83.66 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥69 0.47 USD |
0
|
¥5B 33.83M USD | ¥552K 3.73K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥5B 33.83M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥207 1.4 USD |
-0.96
|
¥5B 31.56M USD | ¥15K 101.25 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥5B 31.56M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.47 USD |
+2.94
|
¥4B 26.7M USD | ¥318K 2.15K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥215 1.45 USD |
+1.42
|
¥4B 24.17M USD | ¥53K 360.46 USD | ¥213 1.44 USD | ¥219 1.48 USD | ¥4B 24.17M USD | 0 | -¥5 -0.03 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥129 0.87 USD |
-0.77
|
¥2B 11.47M USD | ¥300K 2.02K USD | ¥127 0.86 USD | ¥135 0.91 USD | ¥2B 11.47M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥383 2.59 USD |
+0.52
|
¥2B 10.52M USD | ¥8K 57.38 USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥2B 10.52M USD | 12.42 | ¥31 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}