Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (37)
Tokyo (37)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (37)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (37)
Biotecnología (37)
- {{item.name}}
- Todas las industrias
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,849 19.23 USD |
-1.66
|
$205.17B 1.38B USD | $871K 5.88K USD | $2,812 18.98 USD | $2,948 19.9 USD | $205.17B 1.38B USD | 0 | -$61.13 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,765 25.41 USD |
-0.4
|
$189.03B 1.28B USD | $311.4K 2.1K USD | $3,760 25.38 USD | $3,830 25.85 USD | $189.03B 1.28B USD | 0 | -$17.76 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $909 6.14 USD |
+1.56
|
$81.72B 551.63M USD | $200.5K 1.35K USD | $897 6.06 USD | $916 6.18 USD | $81.72B 551.63M USD | 0 | -$25.69 -0.1 USD | |
| Healios K.K. 4593.T | $478 3.23 USD |
-4.96
|
$48.5B 327.38M USD | $2.02M 13.62K USD | $477 3.22 USD | $508 3.43 USD | $48.5B 327.38M USD | 0 | -$45.52 -0.3 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
0
|
$21.91B 147.92M USD | $235.8K 1.59K USD | $66 0.45 USD | $67 0.45 USD | $21.91B 147.92M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $516 3.48 USD |
+0.58
|
$17.89B 120.75M USD | $98.6K 665.58 USD | $511 3.45 USD | $516 3.48 USD | $17.89B 120.75M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $183 1.24 USD |
-2.13
|
$17.24B 116.4M USD | $384.3K 2.59K USD | $182 1.23 USD | $189 1.28 USD | $17.24B 116.4M USD | 166.36 | $1.1 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $629 4.25 USD |
+2.28
|
$15.64B 105.56M USD | $94.7K 639.25 USD | $613 4.14 USD | $633 4.27 USD | $15.64B 105.56M USD | 0 | -$77.18 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $358 2.42 USD |
+7.51
|
$14.56B 98.29M USD | $2.07M 13.95K USD | $330 2.23 USD | $358 2.42 USD | $14.56B 98.29M USD | 0 | -$22.21 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $153 1.03 USD |
+1.32
|
$10.37B 69.98M USD | $360.4K 2.43K USD | $150 1.01 USD | $155 1.05 USD | $10.37B 69.98M USD | 0 | -$17.55 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $33 0.22 USD |
-2.94
|
$8.74B 58.97M USD | $995.9K 6.72K USD | $32 0.22 USD | $34 0.23 USD | $8.74B 58.97M USD | 0 | -$5.16 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.34B 42.8M USD | $885.5K 5.98K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Ribomic Inc. 4591.T | $121 0.82 USD |
+0.83
|
$5.4B 36.42M USD | $17.12M 115.59K USD | $111 0.75 USD | $141 0.95 USD | $5.4B 36.42M USD | 0 | -$25.69 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $125 0.84 USD |
0
|
$5.33B 35.97M USD | $57.9K 390.84 USD | $124 0.84 USD | $126 0.85 USD | $5.33B 35.97M USD | 0 | -$35.88 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $42 0.28 USD |
0
|
$3.88B 26.18M USD | $44.3K 299.04 USD | $42 0.28 USD | $43 0.29 USD | $3.88B 26.18M USD | 0 | -$15.75 -0.1 USD | |
| FunPep Company Limited 4881.T | $119 0.8 USD |
0
|
$3.86B 26.07M USD | $95.3K 643.3 USD | $119 0.8 USD | $120 0.81 USD | $3.86B 26.07M USD | 0 | -$32.25 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
-2.17
|
$2.6B 17.57M USD | $71.2K 480.62 USD | $44 0.3 USD | $46 0.31 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,652 11.15 USD |
-2.07
|
$214.12B 1.45B USD | $184.7K 1.25K USD | $1,651 11.14 USD | $1,709 11.54 USD | $214.12B 1.45B USD | 14.46 | $114.21 0.77 USD | |
| Takara Bio Inc. 4974.T | $778 5.25 USD |
-0.26
|
$93.68B 632.39M USD | $62.1K 419.19 USD | $776 5.24 USD | $784 5.29 USD | $93.68B 632.39M USD | 89.83 | $8.66 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $617 4.16 USD |
-0.48
|
$25.1B 169.41M USD | $20.8K 140.41 USD | $615 4.15 USD | $630 4.25 USD | $25.1B 169.41M USD | 0 | -$1.74 -0.01 USD | |
| StemRIM 4599.T | $335 2.26 USD |
-0.59
|
$20.82B 140.51M USD | $32.3K 218.03 USD | $332 2.24 USD | $339 2.29 USD | $20.82B 140.51M USD | 0 | -$33.53 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $983 6.64 USD |
+2.5
|
$18.78B 126.76M USD | $115.4K 778.98 USD | $968 6.53 USD | $996 6.72 USD | $18.78B 126.76M USD | 0 | -$71.25 -0.4 USD | |
| RaQualia Pharma Inc. 4579.T | $619 4.18 USD |
+1.81
|
$15.12B 102.08M USD | $61.1K 412.44 USD | $610 4.12 USD | $621 4.19 USD | $15.12B 102.08M USD | 0 | -$22.85 -0.1 USD | |
| Stella Pharma Corporation 4888.T | $419 2.83 USD |
+0.48
|
$14.26B 96.25M USD | $60.2K 406.37 USD | $414 2.79 USD | $423 2.86 USD | $14.26B 96.25M USD | 0 | -$22.94 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $697 4.7 USD |
-0.43
|
$13.81B 93.2M USD | $6.8K 45.9 USD | $695 4.69 USD | $704 4.75 USD | $13.81B 93.2M USD | 0 | -$2.59 -0.01 USD | |
| StemCell Institute Inc. 7096.T | $1,052 7.1 USD |
-0.38
|
$10.91B 73.66M USD | $1.5K 10.13 USD | $1,052 7.1 USD | $1,066 7.2 USD | $10.91B 73.66M USD | 25.47 | $41.29 0.28 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $153 1.03 USD |
+2.67
|
$10.8B 72.92M USD | $733.8K 4.95K USD | $145 0.98 USD | $155 1.05 USD | $10.8B 72.92M USD | 0 | -$11.84 -0.07 USD | |
| MediciNova, Inc. 4875.T | $199 1.34 USD |
+1.53
|
$9.76B 65.88M USD | $6.4K 43.2 USD | $197 1.33 USD | $199 1.34 USD | $9.76B 65.88M USD | 0 | -$33.28 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $330 2.23 USD |
-0.3
|
$7.45B 50.31M USD | $4K 27 USD | $328 2.21 USD | $334 2.25 USD | $7.45B 50.31M USD | 0 | -$5.36 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $943 6.37 USD |
+0.21
|
$6.78B 45.74M USD | $16.6K 112.05 USD | $934 6.3 USD | $948 6.4 USD | $6.78B 45.74M USD | 0 | -$126.6 -0.8 USD | |
| Carna Biosciences, Inc. 4572.T | $322 2.17 USD |
-3.88
|
$6.15B 41.51M USD | $75.7K 511 USD | $321 2.17 USD | $335 2.26 USD | $6.15B 41.51M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $663 4.48 USD |
+0.91
|
$5.97B 40.32M USD | $79.8K 538.67 USD | $653 4.41 USD | $671 4.53 USD | $5.97B 40.32M USD | 0 | -$218.3 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $517 3.49 USD |
-1.15
|
$4.82B 32.5M USD | $5.3K 35.78 USD | $516 3.48 USD | $523 3.53 USD | $4.82B 32.5M USD | 20.81 | $24.84 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $771 5.2 USD |
+0.52
|
$4.67B 31.52M USD | $6.2K 41.85 USD | $767 5.18 USD | $776 5.24 USD | $4.67B 31.52M USD | 17.18 | $44.87 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $173 1.17 USD |
-1.14
|
$4.53B 30.55M USD | $56K 378.02 USD | $172 1.16 USD | $177 1.19 USD | $4.53B 30.55M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $176 1.19 USD |
-2.22
|
$2.93B 19.78M USD | $126.7K 855.26 USD | $175 1.18 USD | $178 1.2 USD | $2.93B 19.78M USD | 0 | -$13.6 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $391 2.64 USD |
-1.01
|
$1.6B 10.8M USD | $500 3.38 USD | $391 2.64 USD | $393 2.65 USD | $1.6B 10.8M USD | 0 | -$31.44 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}