Bolsa de valores: Stuttgart Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (39)
Stuttgart (39)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (39)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (39)
Biotecnología (39)
- {{item.name}}
- Todas las industrias
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+4.59
|
$354.29M 387.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $354.29M 387.29M USD | 0 | -$0.05 -0.05 USD | |
| Insmed Incorporated IM8N.SG | $59.5 65.04 USD |
+1.71
|
$10.84B 11.85B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.84B 11.85B USD | 0 | -$5.23 -5.7 USD | |
| Financière de Tubize SA FTD.SG | $123.2 134.67 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $122.8 134.24 USD | $123.2 134.67 USD | $5.51B 6.02B USD | 60.99 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $110.2 120.46 USD |
+0.59
|
$3.23B 3.53B USD | $0 0 USD | $110.2 120.46 USD | $110.2 120.46 USD | $3.23B 3.53B USD | 29.94 | $3.68 4.02 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.5 19.13 USD |
+2.34
|
$1.55B 1.69B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.55B 1.69B USD | 0 | -$3.21 -3.5 USD | |
| Liquidia Corporation LT4.SG | $13.65 14.92 USD |
-2.15
|
$1.16B 1.26B USD | $0 0 USD | $13.65 14.92 USD | $13.65 14.92 USD | $1.16B 1.26B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.79 6.33 USD |
0
|
$362.45M 396.21M USD | $0 0 USD | $5.7 6.23 USD | $5.79 6.33 USD | $362.45M 396.21M USD | 0 | -$5.12 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.88 2.06 USD |
+0.53
|
$306.02M 334.52M USD | $0 0 USD | $1.86 2.03 USD | $1.88 2.06 USD | $306.02M 334.52M USD | 0 | -$0.31 -0.3 USD | |
| Genfit S.A. XUP.SG | $3.67 4.01 USD |
-3.73
|
$184.72M 201.93M USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $184.72M 201.93M USD | 122.26 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.39 0.43 USD |
+3.84
|
$118.11M 129.11M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $118.11M 129.11M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
+0.72
|
$106.69M 116.63M USD | $0 0 USD | $2.78 3.04 USD | $2.81 3.07 USD | $106.69M 116.63M USD | 0 | -$0.7 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.3 USD |
0
|
$103.64M 113.29M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $103.64M 113.29M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7199 0.79 USD |
+0.28
|
$93.13M 101.81M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $93.13M 101.81M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.04 5.51 USD |
0
|
$71.2M 77.83M USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $71.2M 77.83M USD | 0 | -$0.86 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
-2.9
|
$55.94M 61.15M USD | $0 0 USD | $0.67 0.73 USD | $0.7099 0.77 USD | $55.94M 61.15M USD | 0 | -$0.36 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.27 0.3 USD |
+0.74
|
$48.55M 53.07M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $48.55M 53.07M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.27 1.39 USD |
+0.16
|
$44.96M 49.15M USD | $0 0 USD | $1.25 1.36 USD | $1.27 1.39 USD | $44.96M 49.15M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $21.29M 23.27M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08 0.09 USD |
0
|
$16.05M 17.54M USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $16.05M 17.54M USD | 0 | -$0.43 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.003399 0.0037 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $0.003399 0.0037 USD | $0.005 0.0054 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $1.62 1.77 USD |
0
|
$6.36M 6.95M USD | $0 0 USD | $1.61 1.75 USD | $1.68 1.83 USD | $6.36M 6.95M USD | 0 | -$3.27 -3.5 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$5.91M 6.46M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.91M 6.46M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}