Bolsa de valores: Stuttgart Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (39)
Stuttgart (39)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (39)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (39)
Biotecnología (39)
- {{item.name}}
- Todas las industrias
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.26 0.28 USD |
+7.44
|
$373.08M 407.83M USD | $314.49K 343.78K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $373.08M 407.83M USD | 0 | -$0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | $61 66.68 USD |
+0.83
|
$11.29B 12.34B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $11.29B 12.34B USD | 0 | -$4.91 -5.3 USD | |
| Financière de Tubize SA FTD.SG | $118 128.99 USD |
-1.01
|
$5.25B 5.74B USD | $0 0 USD | $117.8 128.77 USD | $118.6 129.65 USD | $5.25B 5.74B USD | 58.12 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $148.85 162.71 USD |
+1.85
|
$4.4B 4.81B USD | $0 0 USD | $148.2 162 USD | $148.85 162.71 USD | $4.4B 4.81B USD | 56.16 | $2.65 2.9 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.9 18.47 USD |
+4.97
|
$1.6B 1.75B USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.6B 1.75B USD | 0 | -$2.96 -3.2 USD | |
| Liquidia Corporation LT4.SG | $12.39 13.54 USD |
+1.23
|
$1.05B 1.15B USD | $0 0 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.05B 1.15B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.76 7.39 USD |
-0.38
|
$427.34M 467.14M USD | $0 0 USD | $6.76 7.39 USD | $6.76 7.39 USD | $427.34M 467.14M USD | 0 | -$5.81 -6.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.21 2.42 USD |
+1.84
|
$372.63M 407.33M USD | $0 0 USD | $2.21 2.42 USD | $2.23 2.44 USD | $372.63M 407.33M USD | 0 | -$0.26 -0.2 USD | |
| Genfit S.A. XUP.SG | $3.04 3.33 USD |
-9.73
|
$151.92M 166.06M USD | $0 0 USD | $3.04 3.33 USD | $3.04 3.33 USD | $151.92M 166.06M USD | 101.46 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.33 0.36 USD |
-5.02
|
$121.48M 132.79M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.38 USD | $121.48M 132.79M USD | 0 | -$0.1 -0.1 USD | |
| Sensorion SA RFM.SG | $0.4 0.43 USD |
+37.63
|
$118.71M 129.77M USD | $0 0 USD | $0.3599 0.39 USD | $0.4 0.44 USD | $118.71M 129.77M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.94 3.21 USD |
-2.81
|
$109.98M 120.23M USD | $0 0 USD | $2.9 3.16 USD | $3.02 3.3 USD | $109.98M 120.23M USD | 0 | -$0.78 -0.8 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.64 0.7 USD |
-1.08
|
$83.68M 91.48M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $83.68M 91.48M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.21 5.7 USD |
+11.56
|
$77.81M 85.05M USD | $0 0 USD | $5.05 5.52 USD | $5.43 5.94 USD | $77.81M 85.05M USD | 0 | -$0.92 -1.005 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7199 0.78 USD |
0
|
$56.76M 62.04M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $56.76M 62.04M USD | 0 | -$0.41 -0.4 USD | |
| Renovaro Inc. 2Q5.SG | $0.2899 0.32 USD |
-4.69
|
$49.64M 54.27M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $49.64M 54.27M USD | 0 | -$0.84 -0.9 USD | |
| ABIONYX Pharma SA 609.SG | $1.18 1.29 USD |
+0.17
|
$42.33M 46.27M USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.29 USD | $42.33M 46.27M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
+1.68
|
$21.61M 23.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $21.61M 23.62M USD | 0 | -$0.05 -0.05 USD | |
| Aton 3HB.SG | $0.0051 0.0055 USD |
+10.87
|
$8.69M 9.5M USD | $0 0 USD | $0.004499 0.0049 USD | $0.006199 0.0067 USD | $8.69M 9.5M USD | 0 | -$0.02 -0.02 USD | |
| Pure Biologics S.A. PQB.SG | $2.04 2.23 USD |
-1.73
|
$7.88M 8.61M USD | $0 0 USD | $2.04 2.23 USD | $2.07 2.26 USD | $7.88M 8.61M USD | 0 | -$3.25 -3.5 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.04 0.05 USD |
-10.1
|
$7.42M 8.11M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.42M 8.11M USD | 0 | -$0.1 -0.1 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
0
|
$5.89M 6.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.89M 6.44M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}