$3.35T
Сapitalización del mercado total
$111.44B
Volumen total
BTC 61.88%     ETH 8.97%
Predominio

Bolsa de valores: Stuttgart Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.23 0.25 USD
+0.87
$337.27M 368.68M USD $275 300.61 USD $0.23 0.25 USD $0.23 0.25 USD $337.27M 368.68M USD 0 -$0.05 -0.05 USD
Insmed Incorporated  IM8N.SG $86.5 94.56 USD
0
$16.49B 18.03B USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $16.49B 18.03B USD 0 -$5.14 -5.6 USD
Financière de Tubize SA  FTD.SG $125.6 137.3 USD
-1.26
$5.59B 6.11B USD $0 0 USD $125.6 137.3 USD $125.6 137.3 USD $5.59B 6.11B USD 62.17 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $112.1 122.54 USD
-1.36
$3.24B 3.54B USD $0 0 USD $112.1 122.54 USD $112.1 122.54 USD $3.24B 3.54B USD 31.05 $3.61 3.95 USD
IDEAYA Biosciences, Inc.  30J.SG $18.5 20.22 USD
-1.07
$1.64B 1.8B USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $1.64B 1.8B USD 0 -$3.16 -3.4 USD
Liquidia Corporation  LT4.SG $11.71 12.8 USD
-2.9
$991.09M 1.08B USD $0 0 USD $11.71 12.8 USD $11.71 12.8 USD $991.09M 1.08B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $7.85 8.59 USD
+1.68
$502.78M 549.61M USD $0 0 USD $7.85 8.59 USD $7.85 8.59 USD $502.78M 549.61M USD 0 -$5.02 -5.4 USD
Mereo BioPharma Group plc  MAH0.SG $2.38 2.6 USD
+1.28
$390.37M 426.72M USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $390.37M 426.72M USD 0 -$0.3 -0.3 USD
Genfit S.A.  XUP.SG $3.55 3.88 USD
-0.67
$180.07M 196.84M USD $30 32.79 USD $3.43 3.75 USD $3.59 3.93 USD $180.07M 196.84M USD 118.20 $0.03 0.03 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Xspray Pharma AB (publ)  6XP.SG $3.48 3.8 USD
+2.35
$137.54M 150.35M USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $137.54M 150.35M USD 0 -$0.69 -0.7 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.3699 0.4 USD
-7.04
$132.74M 145.1M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $132.74M 145.1M USD 0 -$0.09 -0.09 USD
Sensorion SA  RFM.SG $0.3599 0.39 USD
-2.2
$118.74M 129.8M USD $0 0 USD $0.34 0.38 USD $0.3599 0.39 USD $118.74M 129.8M USD 0 -$0.09 -0.09 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.6999 0.76 USD
-3.61
$89.77M 98.13M USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $89.77M 98.13M USD 0 -$0.17 -0.1 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.69 5.12 USD
-3.3
$62.92M 68.79M USD $0 0 USD $4.69 5.12 USD $4.69 5.12 USD $62.92M 68.79M USD 0 -$0.85 -0.9 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Renovaro Inc.  2Q5.SG $0.2999 0.33 USD
+5.12
$56.32M 61.56M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $56.32M 61.56M USD 0 -$0.22 -0.2 USD
Clearside Biomedical, Inc.  CLM.SG $0.67 0.73 USD
0
$53.15M 58.1M USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $53.15M 58.1M USD 0 -$0.35 -0.3 USD
ABIONYX Pharma SA  609.SG $1.2 1.31 USD
0
$43.16M 47.18M USD $0 0 USD $1.19 1.3 USD $1.2 1.31 USD $43.16M 47.18M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.2099 0.23 USD
+1.44
$21.63M 23.65M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $21.63M 23.65M USD 0 -$0.04 -0.04 USD
Aqua Bio Technology ASA  3FZ.SG $0.08 0.09 USD
+13.28
$11.02M 12.05M USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $11.02M 12.05M USD 0 -$0.43 -0.4 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
Pure Biologics S.A.  PQB.SG $0.9799 1.07 USD
0
$5.43M 5.94M USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $5.43M 5.94M USD 0 -$0.78 -0.8 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.05999 0.07 USD
-0.83
$5.36M 5.86M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $5.36M 5.86M USD 0 -$0.02 -0.02 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  3HB.SG $0.004599 0.0050 USD
-39.47
$4.07M 4.45M USD $0 0 USD $0.004599 0.0050 USD $0.005 0.0054 USD $4.07M 4.45M USD 0 $0 0 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí