$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Del País: Hong Kong Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $153.1 19.58 USD
+1.8
$226.8B 29B USD $4.12M 526.17K USD $152.2 19.46 USD $155.9 19.93 USD $226.8B 29B USD 0 -$2.2 -0.2 USD
INNOVENT BIO  1801.HK $80.05 10.24 USD
-2.67
$136.84B 17.5B USD $14.61M 1.87M USD $79.4 10.15 USD $83.45 10.67 USD $136.84B 17.5B USD 0 -$0.07 -0.008 USD
SINO BIOPHARM  1177.HK $5.93 0.76 USD
+0.34
$106.11B 13.57B USD $159.54M 20.4M USD $5.83 0.75 USD $6.07 0.78 USD $106.11B 13.57B USD 53.90 $0.11 0.01 USD
WuXi Biologics (Cayman) Inc.  2269.HK $25.7 3.29 USD
-0.77
$104.28B 13.33B USD $17.24M 2.2M USD $25.6 3.27 USD $26.3 3.36 USD $104.28B 13.33B USD 30.23 $0.85 0.11 USD
Akeso, Inc.  9926.HK $108.7 13.9 USD
-1
$97.57B 12.48B USD $5.75M 734.93K USD $107.6 13.76 USD $113.9 14.56 USD $97.57B 12.48B USD 0 -$0.66 -0.08 USD
3SBIO  1530.HK $24.55 3.14 USD
-1.01
$57.82B 7.39B USD $20.43M 2.61M USD $24 3.07 USD $25.3 3.23 USD $57.82B 7.39B USD 26.39 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $16.94 2.17 USD
-0.7
$45.22B 5.78B USD $5.06M 646.96K USD $16.8 2.15 USD $17.36 2.22 USD $45.22B 5.78B USD 14.73 $1.15 0.15 USD
RemeGen Co., Ltd.  9995.HK $63.65 8.14 USD
-2.53
$38.3B 4.9B USD $6.42M 821.25K USD $63.05 8.06 USD $66.5 8.5 USD $38.3B 4.9B USD 0 -$2.98 -0.3 USD
JUNSHI BIO  1877.HK $23.65 3.02 USD
-4.64
$36.45B 4.66B USD $7.24M 925.52K USD $23.5 3 USD $25.45 3.25 USD $36.45B 4.66B USD 0 -$1.42 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $79.05 10.11 USD
+0.38
$34.47B 4.41B USD $342.4K 43.78K USD $78.2 10 USD $81.3 10.4 USD $34.47B 4.41B USD 25.58 $3.09 0.4 USD
GENSCRIPT BIO  1548.HK $15 1.92 USD
-2.34
$32.71B 4.18B USD $32.43M 4.15M USD $14.96 1.91 USD $15.92 2.04 USD $32.71B 4.18B USD 0 -$0.64 -0.08 USD
Zai Lab Limited  9688.HK $27.25 3.48 USD
+0.18
$30.08B 3.85B USD $7.89M 1.01M USD $27.25 3.48 USD $28.25 3.61 USD $30.08B 3.85B USD 0 -$1.96 -0.2 USD
Shanghai Henlius Biotech, Inc.  2696.HK $55.15 7.05 USD
-1.34
$29.97B 3.83B USD $1.34M 171.83K USD $54.05 6.91 USD $57.3 7.33 USD $29.97B 3.83B USD 33.42 $1.65 0.21 USD
InnoCare Pharma Limited  9969.HK $13.84 1.77 USD
+2.22
$28.19B 3.6B USD $15.37M 1.97M USD $13.38 1.71 USD $14.14 1.81 USD $28.19B 3.6B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $79.75 10.2 USD
-2.92
$27.79B 3.55B USD $3.78M 483.54K USD $78.4 10.02 USD $83.45 10.67 USD $27.79B 3.55B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $67.8 8.67 USD
-2.8
$21.99B 2.81B USD $3.11M 397.65K USD $67.75 8.66 USD $70.65 9.03 USD $21.99B 2.81B USD 0 -$3.54 -0.4 USD
Keymed Biosciences Inc.  2162.HK $45.75 5.85 USD
+0.33
$13.48B 1.72B USD $2.95M 377.18K USD $45.45 5.81 USD $47.8 6.11 USD $13.48B 1.72B USD 0 -$2.16 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $21.95 2.81 USD
+1.15
$12.06B 1.54B USD $3.13M 400.59K USD $20.5 2.62 USD $22.55 2.88 USD $12.06B 1.54B USD 0 -$1.58 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $26.55 3.39 USD
+1.14
$11.76B 1.5B USD $462K 59.07K USD $26 3.32 USD $27 3.45 USD $11.76B 1.5B USD 13.47 $1.97 0.25 USD
ASCLETIS-B  1672.HK $9.04 1.16 USD
+1.69
$8.7B 1.11B USD $3.61M 462.02K USD $8.65 1.11 USD $9.42 1.2 USD $8.7B 1.11B USD 0 -$0.33 -0.04 USD
CKLIFE SCIENCES  0775.HK $0.8499 0.11 USD
-1.16
$8.17B 1.04B USD $2.04M 261.1K USD $0.8399 0.11 USD $0.8599 0.11 USD $8.17B 1.04B USD 0 -$0.01 -0.001 USD
CStone Pharmaceuticals  2616.HK $5.33 0.68 USD
+5.13
$7.23B 924.85M USD $16.8M 2.15M USD $5.09 0.65 USD $5.44 0.7 USD $7.23B 924.85M USD 0 -$0.08 -0.01 USD
OCUMENSION-B  1477.HK $8.9 1.14 USD
0
$7.15B 914.11M USD $3.33M 425.53K USD $8.68 1.11 USD $9.08 1.16 USD $7.15B 914.11M USD 0 -$0.43 -0.05 USD
Abbisko Cayman Limited  2256.HK $9.92 1.27 USD
+3.33
$6.55B 837.44M USD $3.67M 469.14K USD $9.77 1.25 USD $10.16 1.3 USD $6.55B 837.44M USD 248.00 $0.04 0.005 USD
HBM Holdings Limited  2142.HK $7.98 1.02 USD
+0.76
$6.33B 809.67M USD $3.76M 480.51K USD $7.77 0.99 USD $8.08 1.03 USD $6.33B 809.67M USD 266.00 $0.03 0.003 USD
Alphamab Oncology  9966.HK $6.55 0.84 USD
-0.46
$6.3B 805.83M USD $1.67M 213.79K USD $6.46 0.83 USD $6.75 0.86 USD $6.3B 805.83M USD 34.47 $0.19 0.02 USD
JACOBIO-B  1167.HK $4.75 0.61 USD
-1.66
$3.75B 479.04M USD $1.44M 183.85K USD $4.67 0.6 USD $4.86 0.62 USD $3.75B 479.04M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.48 0.19 USD
+1.37
$3.15B 402.78M USD $2.75M 351.56K USD $1.45 0.19 USD $1.5 0.19 USD $3.15B 402.78M USD 21.14 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $1.95 0.25 USD
+1.56
$2.35B 300.34M USD $3.28M 419.8K USD $1.87 0.24 USD $1.96 0.25 USD $2.35B 300.34M USD 0 -$0.19 -0.02 USD
FRONTAGE  1521.HK $1.08 0.14 USD
-0.92
$2.19B 279.45M USD $194K 24.81K USD $1.07 0.14 USD $1.1 0.14 USD $2.19B 279.45M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.5 0.06 USD
0
$2.06B 263.66M USD $102K 13.04K USD $0.4799 0.06 USD $0.5 0.06 USD $2.06B 263.66M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $3.05 0.39 USD
-0.33
$1.86B 238.33M USD $2.53M 323.24K USD $2.97 0.38 USD $3.14 0.4 USD $1.86B 238.33M USD 0 -$0.56 -0.07 USD
Immunotech Biopharm Ltd  6978.HK $3.42 0.44 USD
-4.47
$1.76B 225.02M USD $698K 89.25K USD $3.37 0.43 USD $3.72 0.48 USD $1.76B 225.02M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.6 0.33 USD
+1.96
$1.42B 181.56M USD $3.53M 451.16K USD $2.58 0.33 USD $2.75 0.35 USD $1.42B 181.56M USD 0 -$0.47 -0.06 USD
TOT BIOPHARM-B  1875.HK $1.84 0.24 USD
0
$1.33B 170.61M USD $117.2K 14.99K USD $1.83 0.23 USD $1.89 0.24 USD $1.33B 170.61M USD 36.79 $0.05 0.006 USD
Brii Biosciences Limited  2137.HK $1.75 0.22 USD
+2.92
$1.26B 160.92M USD $4.22M 539.58K USD $1.72 0.22 USD $1.8 0.23 USD $1.26B 160.92M USD 0 -$0.77 -0.09 USD
Genor Biopharma Holdings Limited  6998.HK $2.41 0.31 USD
-2.43
$1.26B 160.77M USD $269.5K 34.46K USD $2.39 0.31 USD $2.46 0.31 USD $1.26B 160.77M USD 0 -$0.11 -0.01 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.76 0.35 USD
+1.47
$1.15B 146.84M USD $2.53M 323.36K USD $2.66 0.34 USD $2.81 0.36 USD $1.15B 146.84M USD 0 -$1.56 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.28 0.42 USD
+4.13
$798.41M 102.09M USD $429.7K 54.94K USD $3.2 0.41 USD $3.34 0.43 USD $798.41M 102.09M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.8 0.23 USD
+9.09
$775.8M 99.2M USD $7.77M 993.62K USD $1.63 0.21 USD $1.83 0.23 USD $775.8M 99.2M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.67 0.21 USD
+0.61
$724.64M 92.65M USD $1.94M 247.8K USD $1.62 0.21 USD $1.77 0.23 USD $724.64M 92.65M USD 0 -$0.79 -0.1 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-1.79
$656.84M 83.98M USD $3.26M 416.83K USD $0.11 0.01 USD $0.11 0.01 USD $656.84M 83.98M USD 11.00 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $5.58 0.71 USD
-4.12
$582.23M 74.45M USD $413.35K 52.85K USD $5.57 0.71 USD $5.91 0.76 USD $582.23M 74.45M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2999 0.04 USD
+3.51
$382.41M 48.9M USD $1.01M 128.5K USD $0.2899 0.04 USD $0.3099 0.04 USD $382.41M 48.9M USD 0 -$0.79 -0.1 USD
CANBRIDGE-B  1228.HK $0.66 0.08 USD
-4.35
$280.39M 35.85M USD $12.34M 1.58M USD $0.63 0.08 USD $0.78 0.1 USD $280.39M 35.85M USD 0 -$1.14 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.64 0.08 USD
+10.34
$194.72M 24.9M USD $181.65K 23.23K USD $0.64 0.08 USD $0.66 0.08 USD $194.72M 24.9M USD 10.66 $0.06 0.007 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí