Del País: Hong Kong Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (46)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (46)
Atención sanitaria (46)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (46)
Biotecnología (46)
- {{item.name}}
- Todas las industrias
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $153.1 19.58 USD |
+1.8
|
$226.8B 29B USD | $4.12M 526.17K USD | $152.2 19.46 USD | $155.9 19.93 USD | $226.8B 29B USD | 0 | -$2.2 -0.2 USD | |
| INNOVENT BIO 1801.HK | $80.05 10.24 USD |
-2.67
|
$136.84B 17.5B USD | $14.61M 1.87M USD | $79.4 10.15 USD | $83.45 10.67 USD | $136.84B 17.5B USD | 0 | -$0.07 -0.008 USD | |
| SINO BIOPHARM 1177.HK | $5.93 0.76 USD |
+0.34
|
$106.11B 13.57B USD | $159.54M 20.4M USD | $5.83 0.75 USD | $6.07 0.78 USD | $106.11B 13.57B USD | 53.90 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.7 3.29 USD |
-0.77
|
$104.28B 13.33B USD | $17.24M 2.2M USD | $25.6 3.27 USD | $26.3 3.36 USD | $104.28B 13.33B USD | 30.23 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $108.7 13.9 USD |
-1
|
$97.57B 12.48B USD | $5.75M 734.93K USD | $107.6 13.76 USD | $113.9 14.56 USD | $97.57B 12.48B USD | 0 | -$0.66 -0.08 USD | |
| 3SBIO 1530.HK | $24.55 3.14 USD |
-1.01
|
$57.82B 7.39B USD | $20.43M 2.61M USD | $24 3.07 USD | $25.3 3.23 USD | $57.82B 7.39B USD | 26.39 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.94 2.17 USD |
-0.7
|
$45.22B 5.78B USD | $5.06M 646.96K USD | $16.8 2.15 USD | $17.36 2.22 USD | $45.22B 5.78B USD | 14.73 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $63.65 8.14 USD |
-2.53
|
$38.3B 4.9B USD | $6.42M 821.25K USD | $63.05 8.06 USD | $66.5 8.5 USD | $38.3B 4.9B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23.65 3.02 USD |
-4.64
|
$36.45B 4.66B USD | $7.24M 925.52K USD | $23.5 3 USD | $25.45 3.25 USD | $36.45B 4.66B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.05 10.11 USD |
+0.38
|
$34.47B 4.41B USD | $342.4K 43.78K USD | $78.2 10 USD | $81.3 10.4 USD | $34.47B 4.41B USD | 25.58 | $3.09 0.4 USD | |
| GENSCRIPT BIO 1548.HK | $15 1.92 USD |
-2.34
|
$32.71B 4.18B USD | $32.43M 4.15M USD | $14.96 1.91 USD | $15.92 2.04 USD | $32.71B 4.18B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $27.25 3.48 USD |
+0.18
|
$30.08B 3.85B USD | $7.89M 1.01M USD | $27.25 3.48 USD | $28.25 3.61 USD | $30.08B 3.85B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.15 7.05 USD |
-1.34
|
$29.97B 3.83B USD | $1.34M 171.83K USD | $54.05 6.91 USD | $57.3 7.33 USD | $29.97B 3.83B USD | 33.42 | $1.65 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $13.84 1.77 USD |
+2.22
|
$28.19B 3.6B USD | $15.37M 1.97M USD | $13.38 1.71 USD | $14.14 1.81 USD | $28.19B 3.6B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $79.75 10.2 USD |
-2.92
|
$27.79B 3.55B USD | $3.78M 483.54K USD | $78.4 10.02 USD | $83.45 10.67 USD | $27.79B 3.55B USD | 0 | -$1.46 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $67.8 8.67 USD |
-2.8
|
$21.99B 2.81B USD | $3.11M 397.65K USD | $67.75 8.66 USD | $70.65 9.03 USD | $21.99B 2.81B USD | 0 | -$3.54 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.75 5.85 USD |
+0.33
|
$13.48B 1.72B USD | $2.95M 377.18K USD | $45.45 5.81 USD | $47.8 6.11 USD | $13.48B 1.72B USD | 0 | -$2.16 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.95 2.81 USD |
+1.15
|
$12.06B 1.54B USD | $3.13M 400.59K USD | $20.5 2.62 USD | $22.55 2.88 USD | $12.06B 1.54B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.55 3.39 USD |
+1.14
|
$11.76B 1.5B USD | $462K 59.07K USD | $26 3.32 USD | $27 3.45 USD | $11.76B 1.5B USD | 13.47 | $1.97 0.25 USD | |
| ASCLETIS-B 1672.HK | $9.04 1.16 USD |
+1.69
|
$8.7B 1.11B USD | $3.61M 462.02K USD | $8.65 1.11 USD | $9.42 1.2 USD | $8.7B 1.11B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-1.16
|
$8.17B 1.04B USD | $2.04M 261.1K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| CStone Pharmaceuticals 2616.HK | $5.33 0.68 USD |
+5.13
|
$7.23B 924.85M USD | $16.8M 2.15M USD | $5.09 0.65 USD | $5.44 0.7 USD | $7.23B 924.85M USD | 0 | -$0.08 -0.01 USD | |
| OCUMENSION-B 1477.HK | $8.9 1.14 USD |
0
|
$7.15B 914.11M USD | $3.33M 425.53K USD | $8.68 1.11 USD | $9.08 1.16 USD | $7.15B 914.11M USD | 0 | -$0.43 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $9.92 1.27 USD |
+3.33
|
$6.55B 837.44M USD | $3.67M 469.14K USD | $9.77 1.25 USD | $10.16 1.3 USD | $6.55B 837.44M USD | 248.00 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $7.98 1.02 USD |
+0.76
|
$6.33B 809.67M USD | $3.76M 480.51K USD | $7.77 0.99 USD | $8.08 1.03 USD | $6.33B 809.67M USD | 266.00 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.55 0.84 USD |
-0.46
|
$6.3B 805.83M USD | $1.67M 213.79K USD | $6.46 0.83 USD | $6.75 0.86 USD | $6.3B 805.83M USD | 34.47 | $0.19 0.02 USD | |
| JACOBIO-B 1167.HK | $4.75 0.61 USD |
-1.66
|
$3.75B 479.04M USD | $1.44M 183.85K USD | $4.67 0.6 USD | $4.86 0.62 USD | $3.75B 479.04M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.48 0.19 USD |
+1.37
|
$3.15B 402.78M USD | $2.75M 351.56K USD | $1.45 0.19 USD | $1.5 0.19 USD | $3.15B 402.78M USD | 21.14 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $1.95 0.25 USD |
+1.56
|
$2.35B 300.34M USD | $3.28M 419.8K USD | $1.87 0.24 USD | $1.96 0.25 USD | $2.35B 300.34M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
-0.92
|
$2.19B 279.45M USD | $194K 24.81K USD | $1.07 0.14 USD | $1.1 0.14 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $102K 13.04K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.05 0.39 USD |
-0.33
|
$1.86B 238.33M USD | $2.53M 323.24K USD | $2.97 0.38 USD | $3.14 0.4 USD | $1.86B 238.33M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.42 0.44 USD |
-4.47
|
$1.76B 225.02M USD | $698K 89.25K USD | $3.37 0.43 USD | $3.72 0.48 USD | $1.76B 225.02M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.6 0.33 USD |
+1.96
|
$1.42B 181.56M USD | $3.53M 451.16K USD | $2.58 0.33 USD | $2.75 0.35 USD | $1.42B 181.56M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.84 0.24 USD |
0
|
$1.33B 170.61M USD | $117.2K 14.99K USD | $1.83 0.23 USD | $1.89 0.24 USD | $1.33B 170.61M USD | 36.79 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.75 0.22 USD |
+2.92
|
$1.26B 160.92M USD | $4.22M 539.58K USD | $1.72 0.22 USD | $1.8 0.23 USD | $1.26B 160.92M USD | 0 | -$0.77 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.41 0.31 USD |
-2.43
|
$1.26B 160.77M USD | $269.5K 34.46K USD | $2.39 0.31 USD | $2.46 0.31 USD | $1.26B 160.77M USD | 0 | -$0.11 -0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.76 0.35 USD |
+1.47
|
$1.15B 146.84M USD | $2.53M 323.36K USD | $2.66 0.34 USD | $2.81 0.36 USD | $1.15B 146.84M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.28 0.42 USD |
+4.13
|
$798.41M 102.09M USD | $429.7K 54.94K USD | $3.2 0.41 USD | $3.34 0.43 USD | $798.41M 102.09M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.8 0.23 USD |
+9.09
|
$775.8M 99.2M USD | $7.77M 993.62K USD | $1.63 0.21 USD | $1.83 0.23 USD | $775.8M 99.2M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.67 0.21 USD |
+0.61
|
$724.64M 92.65M USD | $1.94M 247.8K USD | $1.62 0.21 USD | $1.77 0.23 USD | $724.64M 92.65M USD | 0 | -$0.79 -0.1 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-1.79
|
$656.84M 83.98M USD | $3.26M 416.83K USD | $0.11 0.01 USD | $0.11 0.01 USD | $656.84M 83.98M USD | 11.00 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $5.58 0.71 USD |
-4.12
|
$582.23M 74.45M USD | $413.35K 52.85K USD | $5.57 0.71 USD | $5.91 0.76 USD | $582.23M 74.45M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2999 0.04 USD |
+3.51
|
$382.41M 48.9M USD | $1.01M 128.5K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $382.41M 48.9M USD | 0 | -$0.79 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.66 0.08 USD |
-4.35
|
$280.39M 35.85M USD | $12.34M 1.58M USD | $0.63 0.08 USD | $0.78 0.1 USD | $280.39M 35.85M USD | 0 | -$1.14 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.64 0.08 USD |
+10.34
|
$194.72M 24.9M USD | $181.65K 23.23K USD | $0.64 0.08 USD | $0.66 0.08 USD | $194.72M 24.9M USD | 10.66 | $0.06 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}