Del País: Hong Kong Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (46)
- {{country.name}}
- Todos los países
- Estados Unidos (1011)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (10)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (46)
Atención sanitaria (46)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (46)
Biotecnología (46)
- {{item.name}}
- Todas las industrias
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BeiGene, Ltd. 6160.HK | $95.1 12.16 USD |
+2.64
|
$134.83B 17.24B USD | $1.37M 174.73K USD | $91.95 11.76 USD | $96.3 12.31 USD | $134.83B 17.24B USD | 0 | -$5.09 -0.6 USD | |
Innovent Biologics, Inc. 1801.HK | $37.7 4.82 USD |
-1.95
|
$60.71B 7.76B USD | $7.02M 897.83K USD | $37.5 4.79 USD | $38.75 4.95 USD | $60.71B 7.76B USD | 0 | -$0.72 -0.09 USD | |
WuXi Biologics (Cayman) Inc. 2269.HK | $14.3 1.83 USD |
+3.92
|
$59.72B 7.64B USD | $83.12M 10.63M USD | $13.8 1.76 USD | $15 1.92 USD | $59.72B 7.64B USD | 17.02 | $0.84 0.11 USD | |
Sino Biopharmaceutical Limited 1177.HK | $3.02 0.39 USD |
+0.33
|
$56.78B 7.26B USD | $32.72M 4.18M USD | $2.98 0.38 USD | $3.08 0.39 USD | $56.78B 7.26B USD | 27.45 | $0.11 0.01 USD | |
Akeso, Inc. 9926.HK | $46.65 5.96 USD |
0
|
$39.24B 5.02B USD | $3.23M 412.84K USD | $46.1 5.89 USD | $47 6.01 USD | $39.24B 5.02B USD | 17.73 | $2.63 0.34 USD | |
Pharmaron Beijing Co., Ltd. 3759.HK | $9.58 1.22 USD |
+3.34
|
$35.32B 4.52B USD | $5.21M 666.56K USD | $9.21 1.18 USD | $9.78 1.25 USD | $35.32B 4.52B USD | 9.77 | $0.98 0.13 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $61.5 7.86 USD |
+0.41
|
$34.96B 4.47B USD | $149.38K 19.1K USD | $60.65 7.75 USD | $63.5 8.12 USD | $34.96B 4.47B USD | 7.40 | $8.31 1.06 USD | |
Genscript Biotech Corporation 1548.HK | $14.5 1.85 USD |
+2.11
|
$30.8B 3.94B USD | $9.62M 1.23M USD | $14.1 1.8 USD | $14.9 1.91 USD | $30.8B 3.94B USD | 0 | -$0.36 -0.04 USD | |
RemeGen Co., Ltd. 9995.HK | $27.15 3.47 USD |
+5.85
|
$25.17B 3.22B USD | $1.14M 146.33K USD | $25.65 3.28 USD | $28 3.58 USD | $25.17B 3.22B USD | 0 | -$3.21 -0.4 USD | |
Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $9.87 1.26 USD |
+0.61
|
$24.4B 3.12B USD | $848K 108.43K USD | $9.72 1.24 USD | $10.12 1.29 USD | $24.4B 3.12B USD | 0 | -$2.83 -0.3 USD | |
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $40 5.11 USD |
+1.27
|
$16.56B 2.12B USD | $118.1K 15.1K USD | $39.6 5.06 USD | $40.3 5.15 USD | $16.56B 2.12B USD | 14.92 | $2.68 0.34 USD | |
3SBio Inc. 1530.HK | $5.98 0.76 USD |
+4.18
|
$14.58B 1.86B USD | $15.87M 2.03M USD | $5.66 0.72 USD | $6.05 0.77 USD | $14.58B 1.86B USD | 8.92 | $0.67 0.09 USD | |
Zai Lab Limited 9688.HK | $12.9 1.65 USD |
+3.2
|
$12.8B 1.64B USD | $3.76M 480.73K USD | $12.5 1.6 USD | $13.18 1.69 USD | $12.8B 1.64B USD | 0 | -$2.74 -0.3 USD | |
InnoCare Pharma Limited 9969.HK | $4.65 0.59 USD |
-0.64
|
$9.64B 1.23B USD | $1.18M 151.26K USD | $4.62 0.59 USD | $4.77 0.61 USD | $9.64B 1.23B USD | 0 | -$0.35 -0.04 USD | |
Keymed Biosciences Inc. 2162.HK | $33.9 4.33 USD |
+4.95
|
$9.38B 1.2B USD | $1.4M 178.94K USD | $32 4.09 USD | $34.65 4.43 USD | $9.38B 1.2B USD | 0 | -$1.56 -0.1 USD | |
Shanghai Henlius Biotech, Inc. 2696.HK | $13.62 1.74 USD |
-1.73
|
$7.53B 963.17M USD | $176.64K 22.59K USD | $13.62 1.74 USD | $14.16 1.81 USD | $7.53B 963.17M USD | 12.72 | $1.07 0.14 USD | |
Everest Medicines Limited 1952.HK | $23.5 3 USD |
+7.31
|
$7.51B 959.89M USD | $6.62M 845.94K USD | $22.1 2.83 USD | $24.15 3.09 USD | $7.51B 959.89M USD | 587.50 | $0.04 0.005 USD | |
Ascentage Pharma Group International 6855.HK | $17.76 2.27 USD |
-19.09
|
$6.36B 813.43M USD | $10.93M 1.4M USD | $17.3 2.21 USD | $20.7 2.65 USD | $6.36B 813.43M USD | 0 | -$2.88 -0.3 USD | |
Alphamab Oncology 9966.HK | $4.53 0.58 USD |
-2.37
|
$4.48B 572.42M USD | $1.81M 231.56K USD | $4.53 0.58 USD | $4.75 0.61 USD | $4.48B 572.42M USD | 0 | -$0.24 -0.03 USD | |
Ocumension Therapeutics 1477.HK | $5.78 0.74 USD |
+0.87
|
$4.01B 512.64M USD | $880K 112.52K USD | $5.65 0.72 USD | $5.82 0.74 USD | $4.01B 512.64M USD | 0 | -$0.64 -0.08 USD | |
CARsgen Therapeutics Holdings Limited 2171.HK | $6.04 0.77 USD |
-0.66
|
$3.5B 447.28M USD | $299K 38.23K USD | $6.01 0.77 USD | $6.21 0.79 USD | $3.5B 447.28M USD | 0 | -$1.79 -0.2 USD | |
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.34 0.04 USD |
-2.9
|
$3.32B 423.97M USD | $6.22M 794.79K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $3.32B 423.97M USD | 0 | $0 0 USD | |
Frontage Holdings Corporation 1521.HK | $1.44 0.18 USD |
+2.13
|
$2.91B 372.07M USD | $534K 68.28K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.91B 372.07M USD | 20.57 | $0.07 0.008 USD | |
Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.04 -0.005 USD | |
Immunotech Biopharm Ltd 6978.HK | $3.73 0.48 USD |
0
|
$1.92B 245.42M USD | $9K 1.15K USD | $3.73 0.48 USD | $3.75 0.48 USD | $1.92B 245.42M USD | 0 | -$0.63 -0.08 USD | |
Abbisko Cayman Limited 2256.HK | $2.88 0.37 USD |
+0.7
|
$1.86B 237.98M USD | $1.54M 197.29K USD | $2.79 0.36 USD | $2.88 0.37 USD | $1.86B 237.98M USD | 0 | -$0.73 -0.09 USD | |
SinoMab BioScience Limited 3681.HK | $1.56 0.2 USD |
+2.63
|
$1.7B 217.77M USD | $136.8K 17.49K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.7B 217.77M USD | 0 | -$0.3 -0.03 USD | |
Ascletis Pharma Inc. 1672.HK | $1.43 0.18 USD |
+1.42
|
$1.45B 185.18M USD | $140K 17.9K USD | $1.4 0.18 USD | $1.45 0.19 USD | $1.45B 185.18M USD | 0 | -$0.15 -0.01 USD | |
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.62 0.21 USD |
-0.61
|
$1.28B 164M USD | $1.07M 136.71K USD | $1.61 0.21 USD | $1.69 0.22 USD | $1.28B 164M USD | 0 | -$0.59 -0.07 USD | |
TOT BIOPHARM International Company Limited 1875.HK | $1.65 0.21 USD |
+8.55
|
$1.28B 163.04M USD | $68.4K 8.75K USD | $1.52 0.19 USD | $1.65 0.21 USD | $1.28B 163.04M USD | 0 | -$0.06 -0.007 USD | |
CStone Pharmaceuticals 2616.HK | $0.9399 0.12 USD |
-2.08
|
$1.21B 154.25M USD | $1.07M 136.94K USD | $0.9399 0.12 USD | $1.03 0.13 USD | $1.21B 154.25M USD | 0 | -$0.31 -0.03 USD | |
Viva Biotech Holdings 1873.HK | $0.54 0.07 USD |
+5.88
|
$1.16B 147.88M USD | $2.18M 279.12K USD | $0.52 0.07 USD | $0.55 0.07 USD | $1.16B 147.88M USD | 0 | -$0.25 -0.03 USD | |
HBM Holdings Limited 2142.HK | $1.38 0.18 USD |
+2.22
|
$1.01B 129.59M USD | $1.06M 135.92K USD | $1.35 0.17 USD | $1.41 0.18 USD | $1.01B 129.59M USD | 0 | -$0.69 -0.08 USD | |
Transcenta Holding Limited 6628.HK | $2.08 0.27 USD |
-0.95
|
$913.93M 116.86M USD | $24.5K 3.13K USD | $1.91 0.24 USD | $2.09 0.27 USD | $913.93M 116.86M USD | 0 | -$1.11 -0.1 USD | |
Zhaoke Ophthalmology Limited 6622.HK | $1.58 0.2 USD |
+0.64
|
$859.27M 109.87M USD | $147.5K 18.86K USD | $1.54 0.2 USD | $1.58 0.2 USD | $859.27M 109.87M USD | 0 | -$0.97 -0.1 USD | |
Sirnaomics Ltd. 2257.HK | $8.43 1.08 USD |
-5.81
|
$784.36M 100.29M USD | $3.56M 454.94K USD | $8.38 1.07 USD | $9.44 1.21 USD | $784.36M 100.29M USD | 0 | -$8.18 -1.04 USD | |
JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.83 0.23 USD |
+0.55
|
$753.11M 96.29M USD | $230K 29.41K USD | $1.77 0.23 USD | $1.87 0.24 USD | $753.11M 96.29M USD | 0 | -$2.04 -0.2 USD | |
Antengene Corporation Limited 6996.HK | $1 0.13 USD |
-0.99
|
$681.64M 87.16M USD | $362.5K 46.35K USD | $0.9799 0.13 USD | $1.03 0.13 USD | $681.64M 87.16M USD | 0 | -$1.01 -0.1 USD | |
Brii Biosciences Limited 2137.HK | $0.91 0.12 USD |
-2.15
|
$677.81M 86.67M USD | $1.14M 145.12K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $677.81M 86.67M USD | 0 | -$0.25 -0.03 USD | |
Genor Biopharma Holdings Limited 6998.HK | $1.24 0.16 USD |
+5.98
|
$629.74M 80.52M USD | $441K 56.39K USD | $1.15 0.15 USD | $1.3 0.17 USD | $629.74M 80.52M USD | 0 | -$1.36 -0.1 USD | |
Clover Biopharmaceuticals, Ltd. 2197.HK | $0.4099 0.05 USD |
-1.2
|
$537.04M 68.67M USD | $1.11M 141.67K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $537.04M 68.67M USD | 0 | -$0.71 -0.09 USD | |
Uni-Bio Science Group Limited 0690.HK | $0.08 0.01 USD |
+3.9
|
$493.09M 63.05M USD | $3.73M 476.29K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $493.09M 63.05M USD | 8.00 | $0.01 0.001 USD | |
Kintor Pharmaceutical Limited 9939.HK | $0.8599 0.11 USD |
+2.38
|
$384.85M 49.21M USD | $1.21M 154.78K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $384.85M 49.21M USD | 0 | -$1.75 -0.2 USD | |
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.28 0.29 USD |
+0.88
|
$567.56M 72.57M USD | $10.1K 1.29K USD | $2.26 0.29 USD | $2.29 0.29 USD | $567.56M 72.57M USD | 0 | -$0.84 -0.1 USD | |
CANbridge Pharmaceuticals Inc. 1228.HK | $0.3099 0.04 USD |
0
|
$129.48M 16.56M USD | $96K 12.27K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $129.48M 16.56M USD | 0 | -$1.15 -0.1 USD | |
China Regenerative Medicine International Limited 8158.HK | $0.2899 0.04 USD |
-1.69
|
$88.23M 11.28M USD | $9.6K 1.23K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $88.23M 11.28M USD | 29.00 | $0.01 0.001 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}