Del País: Hong Kong Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (46)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (46)
Atención sanitaria (46)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (46)
Biotecnología (46)
- {{item.name}}
- Todas las industrias
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $145 18.54 USD |
-0.68
|
$214.85B 27.47B USD | $2.55M 325.9K USD | $143.5 18.35 USD | $146.9 18.78 USD | $214.85B 27.47B USD | 0 | -$2.19 -0.2 USD | |
| INNOVENT BIO 1801.HK | $60.1 7.68 USD |
+0.92
|
$98.45B 12.59B USD | $11.62M 1.49M USD | $58.85 7.52 USD | $60.95 7.79 USD | $98.45B 12.59B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.45 3 USD |
-1.05
|
$95.32B 12.19B USD | $13.37M 1.71M USD | $23.3 2.98 USD | $23.9 3.06 USD | $95.32B 12.19B USD | 27.58 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $4.21 0.54 USD |
-0.94
|
$75.33B 9.63B USD | $73.8M 9.44M USD | $4.16 0.53 USD | $4.29 0.55 USD | $75.33B 9.63B USD | 38.27 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $83.75 10.71 USD |
-0.06
|
$75.17B 9.61B USD | $4.03M 515.92K USD | $81.9 10.47 USD | $84.3 10.78 USD | $75.17B 9.61B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $18.58 2.38 USD |
-3.53
|
$43.76B 5.6B USD | $35.59M 4.55M USD | $18.56 2.37 USD | $19.54 2.5 USD | $43.76B 5.6B USD | 20.19 | $0.92 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.14 1.81 USD |
-3.28
|
$39.93B 5.11B USD | $4.85M 620.18K USD | $14.12 1.81 USD | $14.64 1.87 USD | $39.93B 5.11B USD | 12.29 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $67.95 8.69 USD |
-0.07
|
$34.09B 4.36B USD | $395.8K 50.61K USD | $66.5 8.5 USD | $68.45 8.75 USD | $34.09B 4.36B USD | 22.13 | $3.07 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $45.6 5.83 USD |
-1.51
|
$31B 3.96B USD | $7.76M 992.4K USD | $43.85 5.61 USD | $47.05 6.02 USD | $31B 3.96B USD | 0 | -$2.97 -0.3 USD | |
| JUNSHI BIO 1877.HK | $17.98 2.3 USD |
+0.67
|
$29.88B 3.82B USD | $6.61M 845.25K USD | $17.54 2.24 USD | $18.86 2.41 USD | $29.88B 3.82B USD | 0 | -$1.41 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $12.7 1.62 USD |
-0.16
|
$27.65B 3.54B USD | $15.29M 1.95M USD | $12.44 1.59 USD | $12.94 1.65 USD | $27.65B 3.54B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $24.1 3.08 USD |
+0.42
|
$26.42B 3.38B USD | $4.9M 626.81K USD | $23.7 3.03 USD | $24.6 3.15 USD | $26.42B 3.38B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.75 5.59 USD |
+2.46
|
$23.78B 3.04B USD | $573.3K 73.3K USD | $42.05 5.38 USD | $43.75 5.59 USD | $23.78B 3.04B USD | 26.67 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.38 1.33 USD |
-0.19
|
$21.89B 2.8B USD | $4.32M 552.88K USD | $10.08 1.29 USD | $10.48 1.34 USD | $21.89B 2.8B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $48.3 6.18 USD |
-1.02
|
$16.83B 2.15B USD | $1.47M 188.37K USD | $47.4 6.06 USD | $49.55 6.34 USD | $16.83B 2.15B USD | 0 | -$1.45 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $42.2 5.4 USD |
-1.75
|
$13.69B 1.75B USD | $4.05M 517.4K USD | $41.4 5.29 USD | $43.35 5.54 USD | $13.69B 1.75B USD | 0 | -$3.52 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.05 3.46 USD |
-1.28
|
$11.66B 1.49B USD | $505.3K 64.61K USD | $26.75 3.42 USD | $27.8 3.55 USD | $11.66B 1.49B USD | 13.80 | $1.96 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $40 5.11 USD |
-1.72
|
$11.02B 1.41B USD | $671K 85.8K USD | $39.75 5.08 USD | $41.25 5.27 USD | $11.02B 1.41B USD | 0 | -$2.14 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.05 2.56 USD |
-4.07
|
$11.02B 1.41B USD | $3.24M 414.79K USD | $19.38 2.48 USD | $21.25 2.72 USD | $11.02B 1.41B USD | 0 | -$1.57 -0.2 USD | |
| Alphamab Oncology 9966.HK | $8.58 1.1 USD |
-3.16
|
$8.26B 1.06B USD | $1.76M 225.29K USD | $8.45 1.08 USD | $8.86 1.13 USD | $8.26B 1.06B USD | 45.15 | $0.19 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.81 0.1 USD |
0
|
$7.78B 995.41M USD | $2.41M 307.51K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $7.78B 995.41M USD | 0 | -$0.01 -0.001 USD | |
| ASCLETIS-B 1672.HK | $7.16 0.92 USD |
+0.42
|
$6.89B 881.11M USD | $3.07M 392.79K USD | $6.98 0.89 USD | $7.25 0.93 USD | $6.89B 881.11M USD | 0 | -$0.33 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $8.38 1.07 USD |
-1.41
|
$6.69B 854.85M USD | $4.23M 540.22K USD | $8.2 1.05 USD | $8.59 1.1 USD | $6.69B 854.85M USD | 279.33 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $8.5 1.09 USD |
-0.35
|
$5.63B 720.12M USD | $2.76M 352.26K USD | $8.3 1.06 USD | $8.72 1.11 USD | $5.63B 720.12M USD | 212.50 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $6.96 0.89 USD |
-3.06
|
$5.59B 714.86M USD | $2.51M 320.81K USD | $6.96 0.89 USD | $7.26 0.93 USD | $5.59B 714.86M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $3.84 0.49 USD |
-1.29
|
$5.21B 666.31M USD | $5.84M 746.91K USD | $3.71 0.47 USD | $3.87 0.49 USD | $5.21B 666.31M USD | 0 | -$0.08 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.8 0.23 USD |
-3.23
|
$3.83B 489.86M USD | $4.33M 553.01K USD | $1.78 0.23 USD | $1.88 0.24 USD | $3.83B 489.86M USD | 25.71 | $0.07 0.008 USD | |
| JACOBIO-B 1167.HK | $4.81 0.62 USD |
-1.84
|
$3.79B 485.09M USD | $2.15M 275.45K USD | $4.73 0.6 USD | $4.95 0.63 USD | $3.79B 485.09M USD | 0 | -$0.22 -0.02 USD | |
| FRONTAGE 1521.HK | $1.16 0.15 USD |
+4.5
|
$2.35B 300.15M USD | $144K 18.41K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.35B 300.15M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.82 0.49 USD |
-1.55
|
$2.33B 298.5M USD | $4.71M 602.49K USD | $3.64 0.47 USD | $4 0.51 USD | $2.33B 298.5M USD | 0 | -$0.55 -0.07 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+2.2
|
$1.92B 245.2M USD | $22K 2.81K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.05 0.39 USD |
-8.96
|
$1.57B 200.68M USD | $858K 109.71K USD | $3.05 0.39 USD | $3.35 0.43 USD | $1.57B 200.68M USD | 0 | -$0.39 -0.04 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.66 0.34 USD |
-3.97
|
$1.37B 175.78M USD | $584K 74.67K USD | $2.65 0.34 USD | $2.79 0.36 USD | $1.37B 175.78M USD | 0 | -$0.11 -0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.23 0.16 USD |
+1.65
|
$1.34B 171.7M USD | $853.5K 109.13K USD | $1.2 0.15 USD | $1.27 0.16 USD | $1.34B 171.7M USD | 0 | -$0.18 -0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.79 0.23 USD |
-0.56
|
$1.3B 165.98M USD | $62.4K 7.98K USD | $1.79 0.23 USD | $1.79 0.23 USD | $1.3B 165.98M USD | 35.79 | $0.05 0.006 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.3 0.29 USD |
-1.29
|
$1.26B 160.61M USD | $843.5K 107.85K USD | $2.26 0.29 USD | $2.34 0.3 USD | $1.26B 160.61M USD | 0 | -$0.47 -0.06 USD | |
| Brii Biosciences Limited 2137.HK | $1.73 0.22 USD |
-2.81
|
$1.24B 159.08M USD | $511K 65.34K USD | $1.72 0.22 USD | $1.78 0.23 USD | $1.24B 159.08M USD | 0 | -$0.76 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.71 0.22 USD |
-1.72
|
$711.54M 90.98M USD | $562K 71.86K USD | $1.69 0.22 USD | $1.79 0.23 USD | $711.54M 90.98M USD | 0 | -$1.55 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.56 0.33 USD |
-1.16
|
$623.15M 79.68M USD | $24.7K 3.16K USD | $2.56 0.33 USD | $2.7 0.35 USD | $623.15M 79.68M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.42 0.18 USD |
-3.4
|
$616.16M 78.78M USD | $167.5K 21.42K USD | $1.39 0.18 USD | $1.49 0.19 USD | $616.16M 78.78M USD | 0 | -$0.78 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.4 0.18 USD |
+0.72
|
$603.4M 77.15M USD | $1.13M 144.55K USD | $1.36 0.17 USD | $1.42 0.18 USD | $603.4M 77.15M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
+5.19
|
$483.67M 61.84M USD | $4.98M 636.76K USD | $0.08 0.01 USD | $0.08 0.01 USD | $483.67M 61.84M USD | 8.09 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.47 0.44 USD |
+1.76
|
$362.07M 46.3M USD | $197.1K 25.2K USD | $3.4 0.43 USD | $3.63 0.46 USD | $362.07M 46.3M USD | 0 | -$5.17 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.22 0.03 USD |
-6.72
|
$287.78M 36.8M USD | $1.67M 213.59K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $287.78M 36.8M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.38 0.05 USD |
+25
|
$114.09M 14.59M USD | $240K 30.69K USD | $0.3099 0.04 USD | $0.39 0.05 USD | $114.09M 14.59M USD | 6.25 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
0
|
$55.65M 7.12M USD | $999K 127.73K USD | $0.13 0.02 USD | $0.13 0.02 USD | $55.65M 7.12M USD | 0 | -$1.13 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}