Del País: Hong Kong Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (46)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (46)
Atención sanitaria (46)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (46)
Biotecnología (46)
- {{item.name}}
- Todas las industrias
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $154.2 19.72 USD |
+2.53
|
$228.43B 29.21B USD | $2.96M 378.4K USD | $152.2 19.46 USD | $155.9 19.93 USD | $228.43B 29.21B USD | 0 | -$2.2 -0.2 USD | |
| INNOVENT BIO 1801.HK | $80 10.23 USD |
-2.74
|
$136.75B 17.49B USD | $9.32M 1.19M USD | $79.4 10.15 USD | $83.45 10.67 USD | $136.75B 17.49B USD | 0 | -$0.07 -0.008 USD | |
| SINO BIOPHARM 1177.HK | $5.94 0.76 USD |
+0.51
|
$106.29B 13.59B USD | $125.81M 16.09M USD | $5.83 0.75 USD | $6.07 0.78 USD | $106.29B 13.59B USD | 54.00 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.95 3.32 USD |
+0.19
|
$105.29B 13.46B USD | $9.63M 1.23M USD | $25.6 3.27 USD | $26.3 3.36 USD | $105.29B 13.46B USD | 30.52 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $109.3 13.98 USD |
-0.46
|
$98.1B 12.54B USD | $3.88M 495.53K USD | $107.6 13.76 USD | $113.9 14.56 USD | $98.1B 12.54B USD | 0 | -$0.66 -0.08 USD | |
| 3SBIO 1530.HK | $24.4 3.12 USD |
-1.61
|
$57.47B 7.35B USD | $13.37M 1.71M USD | $24 3.07 USD | $25.3 3.23 USD | $57.47B 7.35B USD | 26.23 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.22 2.2 USD |
+0.94
|
$45.97B 5.88B USD | $3.26M 416.33K USD | $16.8 2.15 USD | $17.36 2.22 USD | $45.97B 5.88B USD | 14.97 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $64.8 8.29 USD |
-0.77
|
$38.99B 4.99B USD | $4.42M 565.01K USD | $63.05 8.06 USD | $66.5 8.5 USD | $38.99B 4.99B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $24.05 3.08 USD |
-3.02
|
$37.07B 4.74B USD | $4.03M 515.41K USD | $23.85 3.05 USD | $25.45 3.25 USD | $37.07B 4.74B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80 10.23 USD |
+1.59
|
$34.88B 4.46B USD | $213.9K 27.35K USD | $78.2 10 USD | $81.3 10.4 USD | $34.88B 4.46B USD | 25.88 | $3.09 0.4 USD | |
| GENSCRIPT BIO 1548.HK | $15.4 1.97 USD |
+0.26
|
$33.58B 4.29B USD | $15.43M 1.97M USD | $15.28 1.95 USD | $15.92 2.04 USD | $33.58B 4.29B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $56 7.16 USD |
+0.18
|
$30.44B 3.89B USD | $616K 78.76K USD | $54.05 6.91 USD | $56.1 7.17 USD | $30.44B 3.89B USD | 33.93 | $1.65 0.21 USD | |
| Zai Lab Limited 9688.HK | $27.55 3.52 USD |
+1.29
|
$30.41B 3.89B USD | $5.13M 656.31K USD | $27.35 3.5 USD | $28.25 3.61 USD | $30.41B 3.89B USD | 0 | -$1.96 -0.2 USD | |
| InnoCare Pharma Limited 9969.HK | $13.8 1.76 USD |
+1.92
|
$28.11B 3.59B USD | $10.72M 1.37M USD | $13.38 1.71 USD | $14.14 1.81 USD | $28.11B 3.59B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $80.35 10.27 USD |
-2.19
|
$28B 3.58B USD | $2.75M 351.9K USD | $78.4 10.02 USD | $83.45 10.67 USD | $28B 3.58B USD | 0 | -$1.46 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $69.1 8.84 USD |
-0.93
|
$22.41B 2.87B USD | $1.93M 246.33K USD | $68.55 8.76 USD | $70.65 9.03 USD | $22.41B 2.87B USD | 0 | -$3.54 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.9 6 USD |
+2.85
|
$13.82B 1.77B USD | $2.42M 309.11K USD | $45.45 5.81 USD | $47.8 6.11 USD | $13.82B 1.77B USD | 0 | -$2.16 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.65 2.77 USD |
-0.23
|
$11.89B 1.52B USD | $1.58M 201.89K USD | $20.5 2.62 USD | $22.55 2.88 USD | $11.89B 1.52B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.5 3.39 USD |
+0.95
|
$11.74B 1.5B USD | $287.4K 36.75K USD | $26 3.32 USD | $27 3.45 USD | $11.74B 1.5B USD | 13.45 | $1.97 0.25 USD | |
| ASCLETIS-B 1672.HK | $9.18 1.17 USD |
+3.26
|
$8.84B 1.13B USD | $2.67M 341.32K USD | $8.65 1.11 USD | $9.42 1.2 USD | $8.84B 1.13B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
-2.33
|
$8.07B 1.03B USD | $1.31M 167.5K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| CStone Pharmaceuticals 2616.HK | $5.32 0.68 USD |
+4.93
|
$7.22B 923.12M USD | $11.04M 1.41M USD | $5.09 0.65 USD | $5.44 0.7 USD | $7.22B 923.12M USD | 0 | -$0.08 -0.01 USD | |
| OCUMENSION-B 1477.HK | $8.92 1.14 USD |
+0.22
|
$7.17B 916.17M USD | $2.33M 298.5K USD | $8.68 1.11 USD | $9.08 1.16 USD | $7.17B 916.17M USD | 0 | -$0.43 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $9.97 1.27 USD |
+3.85
|
$6.58B 841.66M USD | $2.32M 296.51K USD | $9.77 1.25 USD | $10.16 1.3 USD | $6.58B 841.66M USD | 249.25 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $7.94 1.02 USD |
+0.25
|
$6.3B 805.61M USD | $2M 255.73K USD | $7.77 0.99 USD | $8.08 1.03 USD | $6.3B 805.61M USD | 264.66 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.54 0.84 USD |
-0.61
|
$6.29B 804.6M USD | $1.22M 155.99K USD | $6.46 0.83 USD | $6.75 0.86 USD | $6.29B 804.6M USD | 34.42 | $0.19 0.02 USD | |
| JACOBIO-B 1167.HK | $4.73 0.6 USD |
-2.07
|
$3.73B 477.02M USD | $770.7K 98.54K USD | $4.67 0.6 USD | $4.86 0.62 USD | $3.73B 477.02M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.48 0.19 USD |
+1.37
|
$3.15B 402.78M USD | $1.6M 204.39K USD | $1.45 0.19 USD | $1.49 0.19 USD | $3.15B 402.78M USD | 21.14 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $1.92 0.25 USD |
0
|
$2.31B 295.72M USD | $2.08M 265.67K USD | $1.87 0.24 USD | $1.96 0.25 USD | $2.31B 295.72M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
-0.92
|
$2.19B 279.45M USD | $172K 21.99K USD | $1.07 0.14 USD | $1.1 0.14 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $102K 13.04K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.04 0.39 USD |
-0.65
|
$1.86B 237.55M USD | $1.93M 246.71K USD | $2.97 0.38 USD | $3.14 0.4 USD | $1.86B 237.55M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.58 0.46 USD |
0
|
$1.84B 235.55M USD | $63K 8.06K USD | $3.58 0.46 USD | $3.72 0.48 USD | $1.84B 235.55M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.63 0.34 USD |
+3.14
|
$1.44B 183.65M USD | $2.45M 313.45K USD | $2.58 0.33 USD | $2.75 0.35 USD | $1.44B 183.65M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.83 0.23 USD |
-0.54
|
$1.33B 169.69M USD | $91.2K 11.66K USD | $1.83 0.23 USD | $1.83 0.23 USD | $1.33B 169.69M USD | 36.60 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.78 0.23 USD |
+4.71
|
$1.28B 163.68M USD | $3.1M 396.44K USD | $1.72 0.22 USD | $1.8 0.23 USD | $1.28B 163.68M USD | 0 | -$0.77 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.42 0.31 USD |
-2.02
|
$1.26B 161.43M USD | $240K 30.69K USD | $2.39 0.31 USD | $2.46 0.31 USD | $1.26B 161.43M USD | 0 | -$0.11 -0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.69 0.34 USD |
-1.1
|
$1.12B 143.12M USD | $2.01M 256.49K USD | $2.66 0.34 USD | $2.81 0.36 USD | $1.12B 143.12M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.25 0.42 USD |
+3.17
|
$791.11M 101.15M USD | $240.9K 30.8K USD | $3.2 0.41 USD | $3.28 0.42 USD | $791.11M 101.15M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.73 0.22 USD |
+4.85
|
$745.63M 95.34M USD | $2.68M 342.1K USD | $1.63 0.21 USD | $1.74 0.22 USD | $745.63M 95.34M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.67 0.21 USD |
+0.6
|
$724.64M 92.65M USD | $762K 97.43K USD | $1.62 0.21 USD | $1.7 0.22 USD | $724.64M 92.65M USD | 0 | -$0.79 -0.1 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-0.89
|
$662.81M 84.75M USD | $900K 115.08K USD | $0.11 0.01 USD | $0.11 0.01 USD | $662.81M 84.75M USD | 11.09 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $5.69 0.73 USD |
-2.23
|
$593.71M 75.91M USD | $237.45K 30.36K USD | $5.65 0.72 USD | $5.91 0.76 USD | $593.71M 75.91M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.3099 0.04 USD |
+7.02
|
$395.37M 50.55M USD | $971.5K 124.22K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $395.37M 50.55M USD | 0 | -$0.79 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.76 0.1 USD |
+10.14
|
$322.88M 41.28M USD | $7.08M 905.27K USD | $0.63 0.08 USD | $0.78 0.1 USD | $322.88M 41.28M USD | 0 | -$1.14 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.64 0.08 USD |
+10.34
|
$194.72M 24.9M USD | $151.5K 19.37K USD | $0.64 0.08 USD | $0.66 0.08 USD | $194.72M 24.9M USD | 10.66 | $0.06 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}