$3.53T
Сapitalización del mercado total
$129.29B
Volumen total
BTC 62.52%     ETH 9.49%
Predominio

Del País: Hong Kong Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $154.2 19.72 USD
+2.53
$228.43B 29.21B USD $2.96M 378.4K USD $152.2 19.46 USD $155.9 19.93 USD $228.43B 29.21B USD 0 -$2.2 -0.2 USD
INNOVENT BIO  1801.HK $80 10.23 USD
-2.74
$136.75B 17.49B USD $9.32M 1.19M USD $79.4 10.15 USD $83.45 10.67 USD $136.75B 17.49B USD 0 -$0.07 -0.008 USD
SINO BIOPHARM  1177.HK $5.94 0.76 USD
+0.51
$106.29B 13.59B USD $125.81M 16.09M USD $5.83 0.75 USD $6.07 0.78 USD $106.29B 13.59B USD 54.00 $0.11 0.01 USD
WuXi Biologics (Cayman) Inc.  2269.HK $25.95 3.32 USD
+0.19
$105.29B 13.46B USD $9.63M 1.23M USD $25.6 3.27 USD $26.3 3.36 USD $105.29B 13.46B USD 30.52 $0.85 0.11 USD
Akeso, Inc.  9926.HK $109.3 13.98 USD
-0.46
$98.1B 12.54B USD $3.88M 495.53K USD $107.6 13.76 USD $113.9 14.56 USD $98.1B 12.54B USD 0 -$0.66 -0.08 USD
3SBIO  1530.HK $24.4 3.12 USD
-1.61
$57.47B 7.35B USD $13.37M 1.71M USD $24 3.07 USD $25.3 3.23 USD $57.47B 7.35B USD 26.23 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $17.22 2.2 USD
+0.94
$45.97B 5.88B USD $3.26M 416.33K USD $16.8 2.15 USD $17.36 2.22 USD $45.97B 5.88B USD 14.97 $1.15 0.15 USD
RemeGen Co., Ltd.  9995.HK $64.8 8.29 USD
-0.77
$38.99B 4.99B USD $4.42M 565.01K USD $63.05 8.06 USD $66.5 8.5 USD $38.99B 4.99B USD 0 -$2.98 -0.3 USD
JUNSHI BIO  1877.HK $24.05 3.08 USD
-3.02
$37.07B 4.74B USD $4.03M 515.41K USD $23.85 3.05 USD $25.45 3.25 USD $37.07B 4.74B USD 0 -$1.42 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $80 10.23 USD
+1.59
$34.88B 4.46B USD $213.9K 27.35K USD $78.2 10 USD $81.3 10.4 USD $34.88B 4.46B USD 25.88 $3.09 0.4 USD
GENSCRIPT BIO  1548.HK $15.4 1.97 USD
+0.26
$33.58B 4.29B USD $15.43M 1.97M USD $15.28 1.95 USD $15.92 2.04 USD $33.58B 4.29B USD 0 -$0.64 -0.08 USD
Shanghai Henlius Biotech, Inc.  2696.HK $56 7.16 USD
+0.18
$30.44B 3.89B USD $616K 78.76K USD $54.05 6.91 USD $56.1 7.17 USD $30.44B 3.89B USD 33.93 $1.65 0.21 USD
Zai Lab Limited  9688.HK $27.55 3.52 USD
+1.29
$30.41B 3.89B USD $5.13M 656.31K USD $27.35 3.5 USD $28.25 3.61 USD $30.41B 3.89B USD 0 -$1.96 -0.2 USD
InnoCare Pharma Limited  9969.HK $13.8 1.76 USD
+1.92
$28.11B 3.59B USD $10.72M 1.37M USD $13.38 1.71 USD $14.14 1.81 USD $28.11B 3.59B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $80.35 10.27 USD
-2.19
$28B 3.58B USD $2.75M 351.9K USD $78.4 10.02 USD $83.45 10.67 USD $28B 3.58B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $69.1 8.84 USD
-0.93
$22.41B 2.87B USD $1.93M 246.33K USD $68.55 8.76 USD $70.65 9.03 USD $22.41B 2.87B USD 0 -$3.54 -0.4 USD
Keymed Biosciences Inc.  2162.HK $46.9 6 USD
+2.85
$13.82B 1.77B USD $2.42M 309.11K USD $45.45 5.81 USD $47.8 6.11 USD $13.82B 1.77B USD 0 -$2.16 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $21.65 2.77 USD
-0.23
$11.89B 1.52B USD $1.58M 201.89K USD $20.5 2.62 USD $22.55 2.88 USD $11.89B 1.52B USD 0 -$1.58 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $26.5 3.39 USD
+0.95
$11.74B 1.5B USD $287.4K 36.75K USD $26 3.32 USD $27 3.45 USD $11.74B 1.5B USD 13.45 $1.97 0.25 USD
ASCLETIS-B  1672.HK $9.18 1.17 USD
+3.26
$8.84B 1.13B USD $2.67M 341.32K USD $8.65 1.11 USD $9.42 1.2 USD $8.84B 1.13B USD 0 -$0.33 -0.04 USD
CKLIFE SCIENCES  0775.HK $0.8399 0.11 USD
-2.33
$8.07B 1.03B USD $1.31M 167.5K USD $0.8399 0.11 USD $0.8599 0.11 USD $8.07B 1.03B USD 0 -$0.01 -0.001 USD
CStone Pharmaceuticals  2616.HK $5.32 0.68 USD
+4.93
$7.22B 923.12M USD $11.04M 1.41M USD $5.09 0.65 USD $5.44 0.7 USD $7.22B 923.12M USD 0 -$0.08 -0.01 USD
OCUMENSION-B  1477.HK $8.92 1.14 USD
+0.22
$7.17B 916.17M USD $2.33M 298.5K USD $8.68 1.11 USD $9.08 1.16 USD $7.17B 916.17M USD 0 -$0.43 -0.05 USD
Abbisko Cayman Limited  2256.HK $9.97 1.27 USD
+3.85
$6.58B 841.66M USD $2.32M 296.51K USD $9.77 1.25 USD $10.16 1.3 USD $6.58B 841.66M USD 249.25 $0.04 0.005 USD
HBM Holdings Limited  2142.HK $7.94 1.02 USD
+0.25
$6.3B 805.61M USD $2M 255.73K USD $7.77 0.99 USD $8.08 1.03 USD $6.3B 805.61M USD 264.66 $0.03 0.003 USD
Alphamab Oncology  9966.HK $6.54 0.84 USD
-0.61
$6.29B 804.6M USD $1.22M 155.99K USD $6.46 0.83 USD $6.75 0.86 USD $6.29B 804.6M USD 34.42 $0.19 0.02 USD
JACOBIO-B  1167.HK $4.73 0.6 USD
-2.07
$3.73B 477.02M USD $770.7K 98.54K USD $4.67 0.6 USD $4.86 0.62 USD $3.73B 477.02M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.48 0.19 USD
+1.37
$3.15B 402.78M USD $1.6M 204.39K USD $1.45 0.19 USD $1.49 0.19 USD $3.15B 402.78M USD 21.14 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $1.92 0.25 USD
0
$2.31B 295.72M USD $2.08M 265.67K USD $1.87 0.24 USD $1.96 0.25 USD $2.31B 295.72M USD 0 -$0.19 -0.02 USD
FRONTAGE  1521.HK $1.08 0.14 USD
-0.92
$2.19B 279.45M USD $172K 21.99K USD $1.07 0.14 USD $1.1 0.14 USD $2.19B 279.45M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.5 0.06 USD
0
$2.06B 263.66M USD $102K 13.04K USD $0.4799 0.06 USD $0.5 0.06 USD $2.06B 263.66M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $3.04 0.39 USD
-0.65
$1.86B 237.55M USD $1.93M 246.71K USD $2.97 0.38 USD $3.14 0.4 USD $1.86B 237.55M USD 0 -$0.56 -0.07 USD
Immunotech Biopharm Ltd  6978.HK $3.58 0.46 USD
0
$1.84B 235.55M USD $63K 8.06K USD $3.58 0.46 USD $3.72 0.48 USD $1.84B 235.55M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.63 0.34 USD
+3.14
$1.44B 183.65M USD $2.45M 313.45K USD $2.58 0.33 USD $2.75 0.35 USD $1.44B 183.65M USD 0 -$0.47 -0.06 USD
TOT BIOPHARM-B  1875.HK $1.83 0.23 USD
-0.54
$1.33B 169.69M USD $91.2K 11.66K USD $1.83 0.23 USD $1.83 0.23 USD $1.33B 169.69M USD 36.60 $0.05 0.006 USD
Brii Biosciences Limited  2137.HK $1.78 0.23 USD
+4.71
$1.28B 163.68M USD $3.1M 396.44K USD $1.72 0.22 USD $1.8 0.23 USD $1.28B 163.68M USD 0 -$0.77 -0.09 USD
Genor Biopharma Holdings Limited  6998.HK $2.42 0.31 USD
-2.02
$1.26B 161.43M USD $240K 30.69K USD $2.39 0.31 USD $2.46 0.31 USD $1.26B 161.43M USD 0 -$0.11 -0.01 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.69 0.34 USD
-1.1
$1.12B 143.12M USD $2.01M 256.49K USD $2.66 0.34 USD $2.81 0.36 USD $1.12B 143.12M USD 0 -$1.56 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.25 0.42 USD
+3.17
$791.11M 101.15M USD $240.9K 30.8K USD $3.2 0.41 USD $3.28 0.42 USD $791.11M 101.15M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.73 0.22 USD
+4.85
$745.63M 95.34M USD $2.68M 342.1K USD $1.63 0.21 USD $1.74 0.22 USD $745.63M 95.34M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.67 0.21 USD
+0.6
$724.64M 92.65M USD $762K 97.43K USD $1.62 0.21 USD $1.7 0.22 USD $724.64M 92.65M USD 0 -$0.79 -0.1 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-0.89
$662.81M 84.75M USD $900K 115.08K USD $0.11 0.01 USD $0.11 0.01 USD $662.81M 84.75M USD 11.09 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $5.69 0.73 USD
-2.23
$593.71M 75.91M USD $237.45K 30.36K USD $5.65 0.72 USD $5.91 0.76 USD $593.71M 75.91M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.3099 0.04 USD
+7.02
$395.37M 50.55M USD $971.5K 124.22K USD $0.2899 0.04 USD $0.3099 0.04 USD $395.37M 50.55M USD 0 -$0.79 -0.1 USD
CANBRIDGE-B  1228.HK $0.76 0.1 USD
+10.14
$322.88M 41.28M USD $7.08M 905.27K USD $0.63 0.08 USD $0.78 0.1 USD $322.88M 41.28M USD 0 -$1.14 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.64 0.08 USD
+10.34
$194.72M 24.9M USD $151.5K 19.37K USD $0.64 0.08 USD $0.66 0.08 USD $194.72M 24.9M USD 10.66 $0.06 0.007 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí