Del País: Taiwán Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (60)
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (444)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (53)
- Taiwan (7)
Atención sanitaria (60)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (60)
Biotecnología (60)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$393.00 12.49 USD |
+0.51
|
NT$32.59B 1.04B USD | NT$320.40K 10.18K USD | NT$383.50 12.19 USD | NT$396.50 12.6 USD | NT$32.59B 1.04B USD | 0 | -NT$16.57 -0.5 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$131.00 4.16 USD |
+22.43
|
NT$28.04B 890.83M USD | NT$3.61M 114.74K USD | NT$98.80 3.14 USD | NT$131.00 4.16 USD | NT$28.04B 890.83M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.40 1.57 USD |
+1.65
|
NT$23.68B 752.48M USD | NT$1.62M 51.6K USD | NT$48.30 1.53 USD | NT$49.60 1.58 USD | NT$23.68B 752.48M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$64.50 2.05 USD |
+1.74
|
NT$17.46B 554.81M USD | NT$6.35M 201.93K USD | NT$62.70 1.99 USD | NT$66.70 2.12 USD | NT$17.46B 554.81M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$102.50 3.26 USD |
+2.5
|
NT$17.17B 545.5M USD | NT$283.50K 9.01K USD | NT$98.00 3.11 USD | NT$103.00 3.27 USD | NT$17.17B 545.5M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$152.50 4.85 USD |
+7.77
|
NT$15.52B 493.12M USD | NT$2.58M 82.02K USD | NT$143.00 4.54 USD | NT$155.50 4.94 USD | NT$15.52B 493.12M USD | 32.86 | NT$4.64 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.10 1.46 USD |
+1.54
|
NT$15.16B 481.56M USD | NT$1.10M 35.1K USD | NT$45.30 1.44 USD | NT$46.35 1.47 USD | NT$15.16B 481.56M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$45.25 1.44 USD |
+3.19
|
NT$11.99B 381.01M USD | NT$900.38K 28.61K USD | NT$43.50 1.38 USD | NT$45.60 1.45 USD | NT$11.99B 381.01M USD | 0 | -NT$6.13 -0.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$129.00 4.1 USD |
-2.27
|
NT$9.19B 291.92M USD | NT$561.16K 17.83K USD | NT$126.50 4.02 USD | NT$137.50 4.37 USD | NT$9.19B 291.92M USD | 0 | -NT$1.35 -0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$59.30 1.88 USD |
+2.95
|
NT$8.52B 270.73M USD | NT$2.35M 74.62K USD | NT$57.70 1.83 USD | NT$60.50 1.92 USD | NT$8.52B 270.73M USD | 22.04 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$64.70 2.06 USD |
-1.82
|
NT$7.84B 249.01M USD | NT$86.16K 2.74K USD | NT$64.70 2.06 USD | NT$66.70 2.12 USD | NT$7.84B 249.01M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$7.27B 231.04M USD | NT$1.07M 34.11K USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$7.27B 231.04M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.30 1.03 USD |
+1.41
|
NT$6.14B 195.21M USD | NT$673.26K 21.39K USD | NT$31.75 1.01 USD | NT$32.30 1.03 USD | NT$6.14B 195.21M USD | 16.82 | NT$1.92 0.06 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.46 0.27 USD |
0
|
NT$6.02B 191.35M USD | NT$1.29M 40.92K USD | NT$8.41 0.27 USD | NT$8.58 0.27 USD | NT$6.02B 191.35M USD | 141.00 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.35 0.61 USD |
+1.31
|
NT$6.01B 190.88M USD | NT$689.01K 21.89K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$6.01B 190.88M USD | 11.31 | NT$1.71 0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.70 0.85 USD |
-1.29
|
NT$5.49B 174.41M USD | NT$166.36K 5.29K USD | NT$26.05 0.83 USD | NT$27.05 0.86 USD | NT$5.49B 174.41M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.40 1.95 USD |
+0.82
|
NT$5.26B 167.28M USD | NT$209.50K 6.66K USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$5.26B 167.28M USD | 27.78 | NT$2.21 0.07 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.70 0.78 USD |
+0.82
|
NT$5.11B 162.5M USD | NT$227.86K 7.24K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$5.11B 162.5M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.40 1.06 USD |
+0.75
|
NT$4.65B 147.85M USD | NT$463.18K 14.72K USD | NT$32.85 1.04 USD | NT$33.65 1.07 USD | NT$4.65B 147.85M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$63.00 2 USD |
+5.18
|
NT$4.49B 142.71M USD | NT$157.17K 4.99K USD | NT$59.20 1.88 USD | NT$63.00 2 USD | NT$4.49B 142.71M USD | 0 | -NT$1.74 -0.05 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.25 0.93 USD |
-0.51
|
NT$3.85B 122.29M USD | NT$903.59K 28.71K USD | NT$28.70 0.91 USD | NT$30.05 0.95 USD | NT$3.85B 122.29M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.00 1.37 USD |
+0.94
|
NT$3.84B 122.13M USD | NT$85.64K 2.72K USD | NT$42.60 1.35 USD | NT$43.50 1.38 USD | NT$3.84B 122.13M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.20 1.66 USD |
-2.43
|
NT$3.53B 112.04M USD | NT$162.24K 5.16K USD | NT$51.90 1.65 USD | NT$53.00 1.68 USD | NT$3.53B 112.04M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$3.23B 102.64M USD | NT$132.25K 4.2K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$3.23B 102.64M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$38.30 1.22 USD |
+2.13
|
NT$2.95B 93.61M USD | NT$574.32K 18.25K USD | NT$37.10 1.18 USD | NT$38.45 1.22 USD | NT$2.95B 93.61M USD | 0 | -NT$4.39 -0.1 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.80 0.82 USD |
+3.2
|
NT$2.90B 92.24M USD | NT$361.55K 11.49K USD | NT$24.95 0.79 USD | NT$25.90 0.82 USD | NT$2.90B 92.24M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.35 0.49 USD |
+0.99
|
NT$2.74B 86.99M USD | NT$196.80K 6.25K USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$2.74B 86.99M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$2.20B 69.82M USD | NT$377.30K 11.99K USD | NT$12.30 0.39 USD | NT$13.30 0.42 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.70 1.26 USD |
-0.63
|
NT$2.09B 66.35M USD | NT$263.32K 8.37K USD | NT$39.35 1.25 USD | NT$40.00 1.27 USD | NT$2.09B 66.35M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.90 0.82 USD |
+4.86
|
NT$1.99B 63.35M USD | NT$252.73K 8.03K USD | NT$24.05 0.76 USD | NT$25.90 0.82 USD | NT$1.99B 63.35M USD | 30.83 | NT$0.84 0.03 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.10 0.8 USD |
-1.57
|
NT$1.24B 39.44M USD | NT$105.53K 3.35K USD | NT$24.65 0.78 USD | NT$25.70 0.82 USD | NT$1.24B 39.44M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.50 0.4 USD |
-3.1
|
NT$991.63M 31.51M USD | NT$196.13K 6.23K USD | NT$12.00 0.38 USD | NT$13.10 0.42 USD | NT$991.63M 31.51M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.15 0.32 USD |
+1.5
|
NT$913.50M 29.03M USD | NT$132.39K 4.21K USD | NT$9.81 0.31 USD | NT$10.20 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.36 0.23 USD |
+1.24
|
NT$589.70M 18.74M USD | NT$146.36K 4.65K USD | NT$7.26 0.23 USD | NT$7.61 0.24 USD | NT$589.70M 18.74M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$274.35M 8.72M USD | NT$2.00 0.06 USD | NT$9.09 0.29 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.50 11.96 USD |
0
|
NT$20.51B 651.56M USD | NT$83.00 2.64 USD | NT$374.00 11.88 USD | NT$376.50 11.96 USD | NT$20.51B 651.56M USD | 28.24 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.70 1.2 USD |
+2.72
|
NT$4.87B 154.75M USD | NT$144.70K 4.6K USD | NT$36.70 1.17 USD | NT$38.80 1.23 USD | NT$4.87B 154.75M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.70 2.28 USD |
0
|
NT$3.20B 101.59M USD | NT$6.56K 208.32 USD | NT$71.70 2.28 USD | NT$71.70 2.28 USD | NT$3.20B 101.59M USD | 12.25 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.00 3.02 USD |
-0.63
|
NT$2.57B 81.81M USD | NT$55.24K 1.76K USD | NT$94.50 3 USD | NT$95.60 3.04 USD | NT$2.57B 81.81M USD | 9.49 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.35 1 USD |
+0.8
|
NT$2.00B 63.47M USD | NT$23.16K 735.92 USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$2.00B 63.47M USD | 14.38 | NT$2.18 0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.95 0.79 USD |
-1.38
|
NT$1.73B 55M USD | NT$87.78K 2.79K USD | NT$24.25 0.77 USD | NT$25.55 0.81 USD | NT$1.73B 55M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.65 1.39 USD |
-5.42
|
NT$1.65B 52.33M USD | NT$216.41K 6.88K USD | NT$40.60 1.29 USD | NT$46.15 1.47 USD | NT$1.65B 52.33M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.05 0.45 USD |
+1.81
|
NT$1.58B 50.06M USD | NT$88.39K 2.81K USD | NT$13.55 0.43 USD | NT$14.10 0.45 USD | NT$1.58B 50.06M USD | 0 | -NT$2.00 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$1.40B 44.41M USD | NT$100.59K 3.2K USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$1.40B 44.41M USD | 24.62 | NT$0.66 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.60 1.07 USD |
-2.47
|
NT$1.33B 42.41M USD | NT$16.69K 530.3 USD | NT$33.50 1.06 USD | NT$35.50 1.13 USD | NT$1.33B 42.41M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.70 0.66 USD |
+1.22
|
NT$1.25B 39.83M USD | NT$65.86K 2.09K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$1.25B 39.83M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.40 0.52 USD |
+0.61
|
NT$1.18B 37.59M USD | NT$76.76K 2.44K USD | NT$15.70 0.5 USD | NT$16.40 0.52 USD | NT$1.18B 37.59M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.00 1.08 USD |
-2.3
|
NT$1.13B 35.75M USD | NT$54.73K 1.74K USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$1.13B 35.75M USD | 850.00 | NT$0.04 0.001 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$1.07B 34.06M USD | NT$11.40K 362.37 USD | NT$24.45 0.78 USD | NT$25.60 0.81 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.14 0.23 USD |
+0.56
|
NT$1.04B 33.12M USD | NT$77.87K 2.47K USD | NT$6.65 0.21 USD | NT$7.14 0.23 USD | NT$1.04B 33.12M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.80 1.01 USD |
+0.47
|
NT$1.03B 32.79M USD | NT$27.62K 877.63 USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$1.03B 32.79M USD | 13.03 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$958.05M 30.44M USD | NT$95.53K 3.04K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$958.05M 30.44M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.10 0.58 USD |
-1.9
|
NT$874.19M 27.78M USD | NT$4.35K 138.1 USD | NT$17.70 0.56 USD | NT$18.45 0.59 USD | NT$874.19M 27.78M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.75 0.95 USD |
+0.85
|
NT$761.96M 24.21M USD | NT$6.12K 194.34 USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$761.96M 24.21M USD | 18.03 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.20 0.64 USD |
-3.35
|
NT$710.33M 22.57M USD | NT$1.06K 33.52 USD | NT$20.20 0.64 USD | NT$20.20 0.64 USD | NT$710.33M 22.57M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.15 0.64 USD |
0
|
NT$287.60M 9.14M USD | NT$21.52K 683.65 USD | NT$20.10 0.64 USD | NT$20.75 0.66 USD | NT$287.60M 9.14M USD | 12.28 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.90 0.47 USD |
+2.76
|
NT$229.46M 7.29M USD | NT$12.06K 383.08 USD | NT$14.50 0.46 USD | NT$15.15 0.48 USD | NT$229.46M 7.29M USD | 15.85 | NT$0.94 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}