Página 16 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Atención sanitaria (1743)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1743)
Biotecnología (1743)
- {{item.name}}
- Todas las industrias
- Biotecnología (1743)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.55 0.63 USD |
-6.78
|
€22.47M 25.93M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €22.47M 25.93M USD | 0 | -€1.11 -1.2 USD | ||
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
+7.58
|
€22.15M 25.57M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.15M 25.57M USD | 0 | €0.00 0 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
-8.7
|
€22.10M 25.52M USD | €16.52K 19.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €22.10M 25.52M USD | 0 | €0.00 0 USD | ||
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,550 1.92 USD |
-4.49
|
₩33B 24.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
Transgenic Group Inc.
2342.T
JP
|
¥217 1.46 USD |
+2.36
|
¥4B 24.39M USD | ¥65K 439.44 USD | ¥213 1.44 USD | ¥219 1.48 USD | ¥4B 24.39M USD | 0 | -¥5 -0.03 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.95 0.95 USD |
-0.83
|
NT$767.08M 24.37M USD | NT$4.00K 127.1 USD | NT$29.75 0.95 USD | NT$30.45 0.97 USD | NT$767.08M 24.37M USD | 18.26 | NT$1.64 0.05 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.08 0.09 USD |
+40.71
|
€20.60M 23.78M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.60M 23.78M USD | 0 | €0.00 0 USD | ||
|
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€10.10 11.66 USD |
-4.72
|
€20.19M 23.31M USD | €2.31K 2.66K USD | €10.00 11.54 USD | €10.40 12.01 USD | €20.19M 23.31M USD | 1.85 | €5.44 6.28 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.85 0.66 USD |
-0.95
|
NT$733.19M 23.3M USD | NT$15.30K 486.26 USD | NT$20.20 0.64 USD | NT$20.85 0.66 USD | NT$733.19M 23.3M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.90 11.43 USD |
+4.21
|
€19.79M 22.84M USD | €50.00 57.72 USD | €9.90 11.43 USD | €9.90 11.43 USD | €19.79M 22.84M USD | 1.81 | €5.44 6.28 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€19.52M 22.53M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.52M 22.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$10.50 7.79 USD |
0
|
CA$29.20M 21.67M USD | CA$1.00 0.74 USD | CA$10.50 7.79 USD | CA$10.50 7.79 USD | CA$29.20M 21.67M USD | 0 | -CA$3.47 -2.5 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.33 0.38 USD |
+4.43
|
€18.64M 21.52M USD | €4.79K 5.53K USD | €0.33 0.38 USD | €0.33 0.38 USD | €18.64M 21.52M USD | 0 | -€0.07 -0.08 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.06 0.06 USD |
+1.83
|
€17.59M 20.31M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.59M 20.31M USD | 0 | -€0.03 -0.03 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩636 0.48 USD |
-6.33
|
₩27B 20.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.08 USD |
-1.62
|
€17.05M 19.68M USD | €17.15K 19.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.05M 19.68M USD | 0 | -€0.08 -0.09 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,440 1.09 USD |
-0.28
|
₩26B 19.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,890 2.18 USD |
+1.23
|
₩26B 19.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹79.69 0.96 USD |
-1.07
|
₹1.59B 19.2M USD | ₹3.78K 45.71 USD | ₹78.21 0.95 USD | ₹81.00 0.98 USD | ₹1.59B 19.2M USD | 153.25 | ₹0.52 0.006 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,480 4.89 USD |
+1.25
|
₩25B 18.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,230 1.68 USD |
+4.69
|
₩24B 18.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.70 1.96 USD |
-2.86
|
€15.95M 18.41M USD | €42.00 48.48 USD | €1.70 1.96 USD | €1.70 1.96 USD | €15.95M 18.41M USD | 0 | -€0.23 -0.2 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.08 1.25 USD |
-2.17
|
€15.74M 18.17M USD | €120.00 138.52 USD | €1.08 1.25 USD | €1.09 1.26 USD | €15.74M 18.17M USD | 0 | -€0.65 -0.7 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
+0.21
|
€15.54M 17.94M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.54M 17.94M USD | 0 | -€0.02 -0.02 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩881 0.67 USD |
+3.53
|
₩24B 17.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.06 1.23 USD |
-1.12
|
€14.51M 16.75M USD | €122.00 140.83 USD | €1.06 1.23 USD | €1.06 1.23 USD | €14.51M 16.75M USD | 0 | -€0.47 -0.5 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.25 USD |
+9.1
|
€14.31M 16.52M USD | €1.15K 1.33K USD | €0.21 0.25 USD | €0.21 0.25 USD | €14.31M 16.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$16.39M — | $1.85K — | $0.00 — | $0.00 — | $16.39M — | 0 | $0.00 — | ||
|
Poxel
PXXLF
US
|
$0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.04 USD |
+4.92
|
€13.60M 15.7M USD | €161.00 185.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.60M 15.7M USD | 0 | €0.00 0 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
-4.69
|
€13.35M 15.41M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.35M 15.41M USD | 1.35 | €0.03 0.03 USD | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.67 — |
+8.58
|
$15.24M — | $542.00 — | $3.69 — | $3.69 — | $15.24M — | 0 | -$2.18 — | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
-2.13
|
€13.03M 15.04M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.03M 15.04M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
Poxel S.A.
7PO.F
DE
|
€0.21 0.24 USD |
+3.23
|
€12.70M 14.66M USD | €12.00K 13.85K USD | €0.21 0.24 USD | €0.21 0.24 USD | €12.70M 14.66M USD | 0 | -€0.26 -0.3 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹60.98 0.74 USD |
0
|
₹1.21B 14.64M USD | ₹6.00K 72.59 USD | ₹60.97 0.74 USD | ₹60.99 0.74 USD | ₹1.21B 14.64M USD | 33.69 | ₹1.81 0.02 USD | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.73 0.84 USD |
+16.29
|
€11.93M 13.77M USD | €2.05K 2.36K USD | €0.73 0.84 USD | €0.73 0.84 USD | €11.93M 13.77M USD | 0 | -€0.17 -0.1 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.09 0.1 USD |
+0.94
|
€11.78M 13.6M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.78M 13.6M USD | 0 | -€0.12 -0.1 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 8.00 0.78 USD |
+0.76
|
SEK 131.06M 12.79M USD | SEK 24.81K 2.42K USD | SEK 7.69 0.75 USD | SEK 8.14 0.79 USD | SEK 131.06M 12.79M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.83 0.96 USD |
0
|
€10.53M 12.16M USD | €1.20K 1.39K USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.53M 12.16M USD | 0 | -€0.26 -0.3 USD | ||
|
Alterity Therapeutics Limited
PRNAF
US
|
$0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥129 0.87 USD |
-0.77
|
¥2B 11.47M USD | ¥323K 2.18K USD | ¥127 0.86 USD | ¥135 0.91 USD | ¥2B 11.47M USD | 0 | -¥140 -0.9 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩3,070 2.32 USD |
+3.54
|
₩15B 11.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.27M USD | 0 | ₩0 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.13 USD |
+1.46
|
€9.67M 11.16M USD | €755.00 871.52 USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.67M 11.16M USD | 0 | -€0.08 -0.09 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0080 USD |
0
|
€9.58M 11.05M USD | €200.00K 230.87K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.58M 11.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Curative Biotechnology
CUBT
US
|
$1.40 — |
-9.09
|
$10.72M — | $100.00 — | $1.25 — | $1.25 — | $10.72M — | 0 | -$0.98 — | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.1 USD |
+2.87
|
€9.19M 10.61M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €9.19M 10.61M USD | 0 | -€0.04 -0.04 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥380 2.57 USD |
-0.26
|
¥2B 10.44M USD | ¥11K 73.58 USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥2B 10.44M USD | 12.32 | ¥31 0.21 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.50 0.65 USD |
-1.68
|
NT$292.60M 9.3M USD | NT$32.56K 1.03K USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$292.60M 9.3M USD | 12.50 | NT$1.64 0.05 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.98 1.13 USD |
-3.92
|
€8.00M 9.24M USD | €23.32K 26.91K USD | €0.98 1.13 USD | €0.98 1.13 USD | €8.00M 9.24M USD | 0 | -€0.46 -0.5 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.19 0.81 USD |
+1.59
|
PLN 35.53M 9.03M USD | PLN 3.05K 774.22 USD | PLN 3.10 0.79 USD | PLN 3.30 0.84 USD | PLN 35.53M 9.03M USD | 0 | -PLN 0.25 -0.06 USD | ||
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.51 0.34 USD |
-0.85
|
SEK 92.02M 8.98M USD | SEK 3.15K 307.58 USD | SEK 3.49 0.34 USD | SEK 3.73 0.36 USD | SEK 92.02M 8.98M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.14 0.21 USD |
+0.71
|
₹740.11M 8.95M USD | ₹14.83K 179.45 USD | ₹17.05 0.21 USD | ₹17.75 0.21 USD | ₹740.11M 8.95M USD | 0 | -₹3.47 -0.04 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
+1.38
|
$8.90M — | $1.00K — | $0.09 — | $0.09 — | $8.90M — | 0 | -$0.01 — | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.30 0.35 USD |
-1.95
|
€7.69M 8.88M USD | €5.07K 5.86K USD | €0.30 0.35 USD | €0.31 0.35 USD | €7.69M 8.88M USD | 0 | -€0.92 -1.06 USD | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.75 7.79 USD |
0
|
€7.60M 8.78M USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €7.60M 8.78M USD | 8.13 | €0.83 0.96 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.20 1.19 USD |
-0.81
|
SEK 87.42M 8.53M USD | SEK 17.45K 1.7K USD | SEK 11.05 1.08 USD | SEK 12.30 1.2 USD | SEK 87.42M 8.53M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.29 0.32 USD |
-4.08
|
NOK 88.69M 8.51M USD | NOK 25.80K 2.47K USD | NOK 3.10 0.3 USD | NOK 3.36 0.32 USD | NOK 88.69M 8.51M USD | 0 | -NOK 1.52 -0.1 USD | ||
MedMira
MMIRF
US
|
$0.01 — |
0
|
$8.49M — | $28.00K — | $0.04 — | $0.04 — | $8.49M — | 0 | $0.00 — | ||
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.35 0.41 USD |
0
|
€7.31M 8.44M USD | €1.07K 1.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.31M 8.44M USD | 0 | -€0.80 -0.9 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.28 0.32 USD |
-1.08
|
€7.21M 8.32M USD | €20.00 23.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$8.26M — | $6.00K — | $0.04 — | $0.04 — | $8.26M — | 0 | -$0.01 — | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
-0.72
|
€7.08M 8.17M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.08M 8.17M USD | 0 | -€0.04 -0.04 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
-0.72
|
€7.08M 8.17M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.08M 8.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$244.86M 7.78M USD | NT$2.10K 66.73 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$244.86M 7.78M USD | 16.91 | NT$0.94 0.03 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.31 0.36 USD |
-0.95
|
€6.60M 7.62M USD | €150.00 173.15 USD | €0.31 0.36 USD | €0.31 0.36 USD | €6.60M 7.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Addex Therapeutics
ADXN
US
|
$6.00 — |
-3.23
|
$7.60M — | $8.37K — | $6.00 — | $6.50 — | $7.60M — | 0 | -$9.00 — | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.42 0.49 USD |
+0.84
|
€6.35M 7.33M USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.51 USD | €6.35M 7.33M USD | 0 | -€0.39 -0.4 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
-4.26
|
€5.97M 6.89M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.01 USD | €5.97M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.04 0.04 USD |
-1.37
|
€5.82M 6.72M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.82M 6.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹24.20 0.29 USD |
+1.81
|
₹537.01M 6.5M USD | ₹15.66K 189.47 USD | ₹23.53 0.28 USD | ₹24.89 0.3 USD | ₹537.01M 6.5M USD | 0 | -₹0.82 -0.009 USD | ||
|
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.12 0.14 USD |
-2.81
|
€5.53M 6.38M USD | €4.60K 5.31K USD | €0.12 0.13 USD | €0.13 0.15 USD | €5.53M 6.38M USD | 0 | -€0.04 -0.04 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||