Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (37)
- {{country.name}}
- Todos los países
- Japón (37)
Tokyo (37)
- {{item.name}}
- Todos los intercambios
- Tokyo (37)
Atención sanitaria (37)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,516 16.98 USD |
+1.86
|
¥140B 946.91M USD | ¥526K 3.55K USD | ¥2,454 16.57 USD | ¥2,544 17.17 USD | ¥140B 946.91M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥980 6.62 USD |
+0.44
|
¥126B 850.45M USD | ¥474K 3.2K USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥126B 850.45M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥976 6.59 USD |
-1.01
|
¥90B 604.35M USD | ¥430K 2.91K USD | ¥966 6.52 USD | ¥994 6.71 USD | ¥90B 604.35M USD | 0 | -¥139 -0.9 USD | ||
SanBio Company Limited
4592.T
JP
|
¥977 6.6 USD |
-0.41
|
¥76B 514.68M USD | ¥999K 6.74K USD | ¥967 6.53 USD | ¥1,021 6.89 USD | ¥76B 514.68M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,571 17.35 USD |
+0.31
|
¥75B 508.24M USD | ¥535K 3.61K USD | ¥2,542 17.16 USD | ¥2,688 18.14 USD | ¥75B 508.24M USD | 0 | -¥80 -0.5 USD | ||
|
Healios K.K.
4593.T
JP
|
¥245 1.65 USD |
-2
|
¥33B 223.27M USD | ¥550K 3.71K USD | ¥243 1.64 USD | ¥249 1.68 USD | ¥33B 223.27M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
-2.08
|
¥19B 125.52M USD | ¥1M 6.89K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥328 2.21 USD |
-2.38
|
¥11B 75.32M USD | ¥201K 1.36K USD | ¥324 2.19 USD | ¥337 2.27 USD | ¥11B 75.32M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
-3.51
|
¥8B 53.01M USD | ¥1M 6.81K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.56
|
¥8B 51.79M USD | ¥194M 1.31M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
0
|
¥7B 47.07M USD | ¥865K 5.84K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
-2.22
|
¥6B 41.25M USD | ¥326K 2.2K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥61 0.41 USD |
+1.67
|
¥3B 18.47M USD | ¥54K 361.82 USD | ¥60 0.41 USD | ¥61 0.41 USD | ¥3B 18.47M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥303 2.05 USD |
+0.33
|
¥2B 16.52M USD | ¥96K 646 USD | ¥297 2 USD | ¥307 2.07 USD | ¥2B 16.52M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥615 4.15 USD |
+0.16
|
¥25B 168.59M USD | ¥43K 292.29 USD | ¥610 4.12 USD | ¥624 4.21 USD | ¥25B 168.59M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥297 2 USD |
-2.3
|
¥19B 125.67M USD | ¥162K 1.09K USD | ¥292 1.97 USD | ¥301 2.03 USD | ¥19B 125.67M USD | 0 | -¥29 -0.1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥478 3.23 USD |
-8.62
|
¥12B 83.95M USD | ¥293K 1.98K USD | ¥477 3.22 USD | ¥527 3.56 USD | ¥12B 83.95M USD | 42.11 | ¥11 0.08 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥122 0.82 USD |
-0.81
|
¥12B 78.26M USD | ¥214K 1.44K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥12B 78.26M USD | 0 | -¥6 -0.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥556 3.75 USD |
-2.28
|
¥11B 73.95M USD | ¥57K 384.77 USD | ¥555 3.75 USD | ¥570 3.85 USD | ¥11B 73.95M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥203 1.37 USD |
-2.86
|
¥10B 67.45M USD | ¥18K 124.88 USD | ¥203 1.37 USD | ¥209 1.41 USD | ¥10B 67.45M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥953 6.43 USD |
-4.89
|
¥9B 59.91M USD | ¥112K 757.38 USD | ¥952 6.43 USD | ¥999 6.74 USD | ¥9B 59.91M USD | 26.94 | ¥35 0.24 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥98 0.66 USD |
-1.01
|
¥8B 54.29M USD | ¥215K 1.45K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥8B 54.29M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥205 1.38 USD |
-1.91
|
¥8B 53.79M USD | ¥200K 1.35K USD | ¥204 1.38 USD | ¥211 1.42 USD | ¥8B 53.79M USD | 0 | -¥32 -0.2 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥793 5.35 USD |
+1.02
|
¥7B 47.79M USD | ¥7K 46.58 USD | ¥782 5.28 USD | ¥801 5.41 USD | ¥7B 47.79M USD | 0 | -¥44 -0.2 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥699 4.72 USD |
-0.14
|
¥7B 47.52M USD | ¥4K 29.03 USD | ¥692 4.67 USD | ¥700 4.73 USD | ¥7B 47.52M USD | 45.18 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥134 0.9 USD |
-2.19
|
¥7B 44.89M USD | ¥194K 1.31K USD | ¥132 0.89 USD | ¥136 0.92 USD | ¥7B 44.89M USD | 0 | -¥8 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥245 1.65 USD |
-0.41
|
¥6B 43.26M USD | ¥78K 527.87 USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥6B 43.26M USD | 36.89 | ¥7 0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥321 2.17 USD |
-0.31
|
¥6B 41.57M USD | ¥79K 535.3 USD | ¥308 2.08 USD | ¥327 2.21 USD | ¥6B 41.57M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥299 2.02 USD |
-3.24
|
¥6B 40.06M USD | ¥45K 305.79 USD | ¥299 2.02 USD | ¥308 2.08 USD | ¥6B 40.06M USD | 84.22 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥66 0.45 USD |
-2.94
|
¥5B 32.36M USD | ¥510K 3.45K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 32.36M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥206 1.39 USD |
-0.96
|
¥5B 31.41M USD | ¥11K 71.55 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥5B 31.41M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥68 0.46 USD |
-4.23
|
¥4B 25.93M USD | ¥190K 1.28K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥4B 25.93M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥209 1.41 USD |
0
|
¥3B 23.49M USD | ¥27K 182.26 USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥3B 23.49M USD | 0 | -¥5 -0.03 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥60 0.41 USD |
-3.23
|
¥3B 22.66M USD | ¥80K 538 USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥3B 22.66M USD | 0 | -¥23 -0.1 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥124 0.84 USD |
-3.13
|
¥2B 11.03M USD | ¥62K 416.49 USD | ¥124 0.84 USD | ¥128 0.86 USD | ¥2B 11.03M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥343 2.32 USD |
-0.29
|
¥1B 9.42M USD | ¥8K 54 USD | ¥340 2.3 USD | ¥351 2.37 USD | ¥1B 9.42M USD | 11.12 | ¥31 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}