$2.24T
Сapitalización del mercado total
$71.7B
Volumen total
BTC 56.15%     ETH 9.08%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp GNI Group Ltd. 2160.T JP ¥2,531 17.08 USD
+2.47
¥141B 952.55M USD ¥581K 3.92K USD ¥2,454 16.57 USD ¥2,544 17.17 USD ¥141B 952.55M USD 0 -¥81 -0.5 USD
jp PeptiDream Inc. 4587.T JP ¥977 6.6 USD
+0.11
¥126B 847.67M USD ¥544K 3.67K USD ¥965 6.51 USD ¥987 6.66 USD ¥126B 847.67M USD 0 -¥29 -0.1 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥974 6.57 USD
-1.22
¥89B 603.11M USD ¥471K 3.18K USD ¥966 6.52 USD ¥994 6.71 USD ¥89B 603.11M USD 0 -¥139 -0.9 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥979 6.61 USD
-0.2
¥76B 515.74M USD ¥1M 7.31K USD ¥967 6.53 USD ¥1,021 6.89 USD ¥76B 515.74M USD 0 -¥53 -0.3 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,602 17.56 USD
+1.52
¥76B 514.37M USD ¥683K 4.61K USD ¥2,542 17.16 USD ¥2,688 18.14 USD ¥76B 514.37M USD 0 -¥80 -0.5 USD
jp Healios K.K. 4593.T JP ¥246 1.66 USD
-1.6
¥33B 224.18M USD ¥592K 3.99K USD ¥243 1.64 USD ¥249 1.68 USD ¥33B 224.18M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥47 0.32 USD
-2.08
¥19B 125.52M USD ¥1M 7.28K USD ¥47 0.32 USD ¥49 0.33 USD ¥19B 125.52M USD 0 -¥14 -0.09 USD
jp Stella Pharma Corporation 4888.T JP ¥323 2.18 USD
-3.87
¥11B 74.18M USD ¥283K 1.91K USD ¥319 2.15 USD ¥337 2.27 USD ¥11B 74.18M USD 0 -¥23 -0.1 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥56 0.38 USD
-3.51
¥8B 53.01M USD ¥1M 6.84K USD ¥55 0.37 USD ¥59 0.4 USD ¥8B 53.01M USD 0 -¥11 -0.07 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥20 0.14 USD
+5.26
¥8B 51.79M USD ¥194M 1.31M USD ¥19 0.13 USD ¥21 0.14 USD ¥8B 51.79M USD 0 -¥3 -0.01 USD
jp MEDINET Co., Ltd. 2370.T JP ¥25 0.17 USD
0
¥7B 47.07M USD ¥868K 5.86K USD ¥24 0.16 USD ¥26 0.18 USD ¥7B 47.07M USD 0 -¥4 -0.03 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥44 0.3 USD
-2.17
¥6B 41.25M USD ¥380K 2.56K USD ¥44 0.3 USD ¥46 0.31 USD ¥6B 41.25M USD 0 -¥12 -0.07 USD
jp FunPep Company Limited 4881.T JP ¥61 0.41 USD
+1.69
¥3B 18.47M USD ¥57K 386.12 USD ¥60 0.41 USD ¥61 0.41 USD ¥3B 18.47M USD 0 -¥50 -0.3 USD
jp Kringle Pharma, Inc. 4884.T JP ¥299 2.02 USD
-0.99
¥2B 16.3M USD ¥105K 706.08 USD ¥297 2 USD ¥307 2.07 USD ¥2B 16.3M USD 0 -¥130 -0.8 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp Japan Tissue Engineering Co., Ltd. 7774.T JP ¥610 4.12 USD
-0.65
¥25B 167.22M USD ¥51K 345.61 USD ¥610 4.12 USD ¥624 4.21 USD ¥25B 167.22M USD 0 -¥18 -0.1 USD
jp StemRIM 4599.T JP ¥300 2.03 USD
-1.32
¥19B 126.93M USD ¥171K 1.15K USD ¥292 1.97 USD ¥301 2.03 USD ¥19B 126.93M USD 0 -¥29 -0.1 USD
jp RaQualia Pharma Inc. 4579.T JP ¥473 3.19 USD
-9.56
¥12B 83.07M USD ¥328K 2.21K USD ¥473 3.19 USD ¥527 3.56 USD ¥12B 83.07M USD 41.67 ¥11 0.08 USD
jp ReproCELL Incorporated 4978.T JP ¥121 0.82 USD
-1.61
¥12B 77.62M USD ¥218K 1.47K USD ¥121 0.82 USD ¥123 0.83 USD ¥12B 77.62M USD 0 -¥6 -0.04 USD
jp CanBas Co., Ltd. 4575.T JP ¥555 3.75 USD
-2.46
¥11B 73.82M USD ¥71K 480.62 USD ¥553 3.73 USD ¥570 3.85 USD ¥11B 73.82M USD 0 -¥64 -0.4 USD
MediciNova, Inc. MediciNova, Inc. 4875.T JP ¥204 1.38 USD
-2.4
¥10B 67.78M USD ¥19K 125.56 USD ¥203 1.37 USD ¥209 1.41 USD ¥10B 67.78M USD 0 -¥37 -0.2 USD
jp Immuno-Biological Laboratories Co., Ltd. 4570.T JP ¥943 6.37 USD
-5.89
¥9B 59.28M USD ¥128K 866.74 USD ¥942 6.36 USD ¥999 6.74 USD ¥9B 59.28M USD 26.66 ¥35 0.24 USD
jp Nano Holdings, Inc. 4571.T JP ¥98 0.66 USD
-1.01
¥8B 54.29M USD ¥266K 1.8K USD ¥97 0.65 USD ¥100 0.68 USD ¥8B 54.29M USD 0 -¥13 -0.08 USD
jp CellSeed Inc. 7776.T JP ¥205 1.38 USD
-1.91
¥8B 53.79M USD ¥204K 1.38K USD ¥204 1.38 USD ¥211 1.42 USD ¥8B 53.79M USD 0 -¥32 -0.2 USD
jp ADR120S, Inc. 3750.T JP ¥793 5.35 USD
+1.02
¥7B 47.79M USD ¥7K 46.58 USD ¥782 5.28 USD ¥801 5.41 USD ¥7B 47.79M USD 0 -¥44 -0.2 USD
jp StemCell Institute Inc. 7096.T JP ¥698 4.71 USD
-0.29
¥7B 47.45M USD ¥5K 33.75 USD ¥692 4.67 USD ¥700 4.73 USD ¥7B 47.45M USD 45.11 ¥15 0.1 USD
jp Kidswell Bio Corporation 4584.T JP ¥134 0.9 USD
-2.19
¥7B 44.89M USD ¥203K 1.37K USD ¥132 0.89 USD ¥136 0.92 USD ¥7B 44.89M USD 0 -¥8 -0.05 USD
jp Soiken Holdings Inc. 2385.T JP ¥245 1.65 USD
-0.41
¥6B 43.26M USD ¥82K 556.9 USD ¥240 1.62 USD ¥246 1.66 USD ¥6B 43.26M USD 36.89 ¥7 0.04 USD
jp Carna Biosciences, Inc. 4572.T JP ¥321 2.17 USD
-0.31
¥6B 41.57M USD ¥81K 544.07 USD ¥308 2.08 USD ¥327 2.21 USD ¥6B 41.57M USD 0 -¥114 -0.7 USD
CellSource Co., Ltd. CellSource Co., Ltd. 4880.T JP ¥296 2 USD
-4.21
¥6B 39.66M USD ¥52K 351.69 USD ¥296 2 USD ¥308 2.08 USD ¥6B 39.66M USD 83.38 ¥4 0.02 USD
jp Chiome Bioscience Inc. 4583.T JP ¥66 0.45 USD
-2.94
¥5B 32.36M USD ¥759K 5.12K USD ¥66 0.45 USD ¥69 0.47 USD ¥5B 32.36M USD 0 -¥14 -0.09 USD
jp Linical Co., Ltd. 2183.T JP ¥206 1.39 USD
-0.96
¥5B 31.41M USD ¥11K 74.25 USD ¥206 1.39 USD ¥209 1.41 USD ¥5B 31.41M USD 0 -¥147 -0.9 USD
jp D. Western Therapeutics Institute, Inc. 4576.T JP ¥68 0.46 USD
-4.29
¥4B 25.93M USD ¥260K 1.75K USD ¥67 0.45 USD ¥70 0.47 USD ¥4B 25.93M USD 0 -¥13 -0.08 USD
jp Transgenic Group Inc. 2342.T JP ¥209 1.41 USD
0
¥3B 23.49M USD ¥28K 186.31 USD ¥208 1.4 USD ¥212 1.43 USD ¥3B 23.49M USD 0 -¥5 -0.03 USD
jp Ribomic Inc. 4591.T JP ¥60 0.41 USD
-3.23
¥3B 22.66M USD ¥88K 591.32 USD ¥60 0.41 USD ¥62 0.42 USD ¥3B 22.66M USD 0 -¥23 -0.1 USD
jp Delta-Fly Pharma, Inc. 4598.T JP ¥124 0.84 USD
-3.13
¥2B 11.03M USD ¥87K 587.95 USD ¥123 0.83 USD ¥128 0.86 USD ¥2B 11.03M USD 0 -¥140 -0.9 USD
jp PhoenixBio Co., Ltd. 6190.T JP ¥343 2.32 USD
-0.29
¥1B 9.42M USD ¥8K 55.35 USD ¥340 2.3 USD ¥351 2.37 USD ¥1B 9.42M USD 11.12 ¥31 0.21 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency