$2.3T
Сapitalización del mercado total
$51.43B
Volumen total
BTC 56.29%     ETH 9.18%
Predominio

Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Lin BioScience, Inc. 6696.TWO TW NT$399.00 12.68 USD
-1.36
NT$33.09B 1.05B USD NT$71.02K 2.26K USD NT$396.50 12.6 USD NT$405.00 12.87 USD NT$33.09B 1.05B USD 0 -NT$16.60 -0.5 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$48.10 1.53 USD
+0.21
NT$23.06B 732.67M USD NT$189.54K 6.02K USD NT$48.10 1.53 USD NT$48.20 1.53 USD NT$23.06B 732.67M USD 0 -NT$2.18 -0.06 USD
tw CHO Pharma, Inc. 6586.TWO TW NT$99.80 3.17 USD
+6.17
NT$21.36B 678.66M USD NT$936.27K 29.75K USD NT$94.50 3 USD NT$104.00 3.3 USD NT$21.36B 678.66M USD 0 -NT$1.36 -0.04 USD
tw Lumosa Therapeutics Co., Ltd. 6535.TWO TW NT$101.50 3.23 USD
-1.46
NT$17.00B 540.17M USD NT$47.95K 1.52K USD NT$101.00 3.21 USD NT$103.00 3.27 USD NT$17.00B 540.17M USD 0 -NT$2.05 -0.06 USD
tw TaiMed Biologics Inc. 4147.TWO TW NT$57.30 1.82 USD
+0.17
NT$15.51B 492.87M USD NT$157.26K 5K USD NT$56.70 1.8 USD NT$57.80 1.84 USD NT$15.51B 492.87M USD 0 -NT$0.61 -0.01 USD
tw Medigen Vaccine Biologics Corporation 6547.TWO TW NT$45.15 1.43 USD
-0.11
NT$14.84B 471.64M USD NT$206.19K 6.55K USD NT$45.05 1.43 USD NT$45.80 1.46 USD NT$14.84B 471.64M USD 0 -NT$0.86 -0.02 USD
tw Ever Supreme Bio Technology Co., Ltd 6712.TWO TW NT$140.00 4.45 USD
+0.72
NT$14.25B 452.7M USD NT$42.50K 1.35K USD NT$139.50 4.43 USD NT$140.50 4.46 USD NT$14.25B 452.7M USD 30.17 NT$4.64 0.15 USD
tw ACRO Biomedical Co., Ltd. 6748.TWO TW NT$117.50 3.73 USD
-0.84
NT$8.37B 265.9M USD NT$119.70K 3.8K USD NT$114.50 3.64 USD NT$120.00 3.81 USD NT$8.37B 265.9M USD 0 -NT$1.35 -0.04 USD
tw PharmaEngine, Inc. 4162.TWO TW NT$56.40 1.79 USD
-1.57
NT$8.10B 257.49M USD NT$70.87K 2.25K USD NT$56.40 1.79 USD NT$57.30 1.82 USD NT$8.10B 257.49M USD 20.96 NT$2.69 0.09 USD
tw Gongwin Biopharm Holdings Co., Ltd. 6617.TWO TW NT$66.40 2.11 USD
-1.78
NT$8.04B 255.55M USD NT$27.03K 858.89 USD NT$66.40 2.11 USD NT$68.40 2.17 USD NT$8.04B 255.55M USD 0 -NT$0.92 -0.02 USD
tw Savior Lifetec Corporation 4167.TWO TW NT$19.90 0.63 USD
-0.25
NT$6.18B 196.3M USD NT$137.00K 4.35K USD NT$19.90 0.63 USD NT$20.15 0.64 USD NT$6.18B 196.3M USD 11.63 NT$1.71 0.05 USD
tw TaiGen Biopharmaceuticals Holdings Limited 4157.TWO TW NT$8.66 0.28 USD
-0.92
NT$6.16B 195.88M USD NT$144.96K 4.61K USD NT$8.65 0.27 USD NT$8.74 0.28 USD NT$6.16B 195.88M USD 144.33 NT$0.06 0.001 USD
tw TWi Biotechnology, Inc. 6610.TWO TW NT$26.95 0.86 USD
+0.75
NT$5.54B 176.05M USD NT$34.30K 1.09K USD NT$26.40 0.84 USD NT$27.10 0.86 USD NT$5.54B 176.05M USD 0 -NT$1.84 -0.05 USD
tw Mycenax Biotech Inc. 4726.TWO TW NT$25.00 0.79 USD
-0.79
NT$5.18B 164.47M USD NT$25.22K 801.37 USD NT$25.00 0.79 USD NT$25.20 0.8 USD NT$5.18B 164.47M USD 0 -NT$2.17 -0.06 USD
tw Medigen Biotechnology Corp. 3176.TWO TW NT$33.00 1.05 USD
-1.64
NT$4.60B 146.08M USD NT$72.65K 2.31K USD NT$33.00 1.05 USD NT$33.80 1.07 USD NT$4.60B 146.08M USD 0 -NT$0.78 -0.02 USD
tw Sinew Pharma Inc. 6634.TWO TW NT$63.70 2.02 USD
-1.09
NT$4.54B 144.29M USD NT$15.39K 488.86 USD NT$63.70 2.02 USD NT$64.60 2.05 USD NT$4.54B 144.29M USD 0 -NT$1.74 -0.05 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$43.45 1.38 USD
-1.25
NT$3.88B 123.41M USD NT$12.00K 381.43 USD NT$43.45 1.38 USD NT$44.00 1.4 USD NT$3.88B 123.41M USD 0 -NT$2.97 -0.09 USD
tw OBI Pharma, Inc. 4174.TWO TW NT$27.90 0.89 USD
0
NT$3.67B 116.65M USD NT$40.11K 1.27K USD NT$27.90 0.89 USD NT$28.05 0.89 USD NT$3.67B 116.65M USD 0 -NT$31.21 -0.9 USD
tw Sagittarius Life Science Corp 3205.TWO TW NT$52.50 1.67 USD
-0.19
NT$3.55B 112.68M USD NT$23.08K 733.21 USD NT$51.80 1.65 USD NT$52.50 1.67 USD NT$3.55B 112.68M USD 0 -NT$0.92 -0.02 USD
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$24.70 0.78 USD
-0.8
NT$3.32B 105.42M USD NT$12.27K 389.82 USD NT$24.70 0.78 USD NT$25.00 0.79 USD NT$3.32B 105.42M USD 0 -NT$0.69 -0.02 USD
tw GlycoNex Incorporation 4168.TWO TW NT$25.45 0.81 USD
+0.59
NT$2.86B 90.99M USD NT$52.00K 1.65K USD NT$25.25 0.8 USD NT$25.50 0.81 USD NT$2.86B 90.99M USD 0 -NT$2.16 -0.06 USD
tw Intech Biopharm Corporation 6461.TWO TW NT$15.10 0.48 USD
-1.63
NT$2.69B 85.57M USD NT$8.00K 254.27 USD NT$15.10 0.48 USD NT$15.10 0.48 USD NT$2.69B 85.57M USD 0 -NT$2.57 -0.08 USD
tw Genomics BioSci & Tech Co Ltd 4195.TWO TW NT$29.45 0.94 USD
0
NT$2.36B 74.86M USD NT$851.62K 27.06K USD NT$28.00 0.89 USD NT$30.15 0.96 USD NT$2.36B 74.86M USD 0 -NT$0.54 -0.01 USD
tw Sunny Pharmtech Inc. 6676.TWO TW NT$12.60 0.4 USD
-4.51
NT$2.14B 67.93M USD NT$73.60K 2.34K USD NT$12.60 0.4 USD NT$13.20 0.42 USD NT$2.14B 67.93M USD 0 -NT$2.03 -0.06 USD
tw Great Novel Therapeutics Biotech & Medicals 7427.TWO TW NT$39.15 1.24 USD
-2.86
NT$2.06B 65.43M USD NT$183.51K 5.83K USD NT$37.05 1.18 USD NT$40.55 1.29 USD NT$2.06B 65.43M USD 0 -NT$2.15 -0.06 USD
tw 3D Global Biotech Inc. 6808.TWO TW NT$24.50 0.78 USD
-0.2
NT$1.89B 59.93M USD NT$7.01K 222.84 USD NT$24.00 0.76 USD NT$24.60 0.78 USD NT$1.89B 59.93M USD 29.16 NT$0.84 0.03 USD
tw Bio Preventive Medicine Corp. 6810.TWO TW NT$27.70 0.88 USD
+0.18
NT$1.37B 43.52M USD NT$2.00 0.06 USD NT$27.70 0.88 USD NT$27.70 0.88 USD NT$1.37B 43.52M USD 0 -NT$2.02 -0.06 USD
tw MegaPro Biomedical Co., Ltd 6827.TWO TW NT$13.00 0.41 USD
+1.96
NT$1.03B 32.77M USD NT$8.00K 254.2 USD NT$12.80 0.41 USD NT$13.00 0.41 USD NT$1.03B 32.77M USD 0 -NT$1.81 -0.05 USD
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$10.10 0.32 USD
-0.49
NT$909.00M 28.88M USD NT$42.02K 1.34K USD NT$10.00 0.32 USD NT$10.25 0.33 USD NT$909.00M 28.88M USD 32.58 NT$0.31 0.009 USD
tw TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO TW NT$7.80 0.25 USD
+0.94
NT$624.95M 19.86M USD NT$4.11K 130.44 USD NT$7.50 0.24 USD NT$7.80 0.25 USD NT$624.95M 19.86M USD 0 -NT$0.30 -0.009 USD
tw Visgeneer Inc. 4197.TWO TW NT$9.05 0.29 USD
-3.21
NT$273.14M 8.68M USD NT$10.01K 318.07 USD NT$9.05 0.29 USD NT$9.35 0.3 USD NT$273.14M 8.68M USD 53.23 NT$0.17 0.005 USD
tw Sunmax Biotechnology Co., Ltd. 4728.TWO TW NT$376.00 11.95 USD
0
NT$20.48B 650.7M USD NT$1.00 0.03 USD NT$375.00 11.92 USD NT$377.00 11.98 USD NT$20.48B 650.7M USD 28.24 NT$13.31 0.42 USD
tw TCM Biotech International Corp. 4169.TWO TW NT$171.00 5.43 USD
0
NT$11.36B 360.96M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.36B 360.96M USD 0 NT$0.00 0 USD
tw Pharmosa Biopharm Inc. 6875.TWO TW NT$37.00 1.18 USD
+1.37
NT$4.78B 151.88M USD NT$67.08K 2.13K USD NT$35.80 1.14 USD NT$37.30 1.19 USD NT$4.78B 151.88M USD 0 -NT$2.97 -0.09 USD
tw SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO TW NT$72.30 2.3 USD
-0.14
NT$3.22B 102.44M USD NT$1.00K 31.78 USD NT$72.30 2.3 USD NT$72.30 2.3 USD NT$3.22B 102.44M USD 12.35 NT$5.85 0.19 USD
tw Syngen Biotech Co.,Ltd. 8279.TWO TW NT$97.00 3.08 USD
-0.92
NT$2.63B 83.53M USD NT$9.51K 302.06 USD NT$96.00 3.05 USD NT$97.10 3.09 USD NT$2.63B 83.53M USD 9.69 NT$10.01 0.32 USD
tw G&E Herbal Biotechnology Co., Ltd. 4911.TWO TW NT$31.50 1 USD
+1.29
NT$2.01B 63.78M USD NT$2.13K 67.52 USD NT$31.50 1 USD NT$31.50 1 USD NT$2.01B 63.78M USD 14.44 NT$2.18 0.07 USD
tw Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO TW NT$47.65 1.51 USD
0
NT$1.80B 57.13M USD NT$1.20K 38.19 USD NT$46.10 1.46 USD NT$47.65 1.51 USD NT$1.80B 57.13M USD 0 -NT$2.88 -0.09 USD
tw Advagene Biopharma Co., Ltd. 6709.TWO TW NT$25.10 0.8 USD
0
NT$1.74B 55.33M USD NT$64.67K 2.05K USD NT$24.70 0.78 USD NT$25.10 0.8 USD NT$1.74B 55.33M USD 0 -NT$1.14 -0.03 USD
tw TaiRx, Inc. 6580.TWO TW NT$14.30 0.45 USD
+1.42
NT$1.60B 50.95M USD NT$5.00K 158.88 USD NT$14.30 0.45 USD NT$14.30 0.45 USD NT$1.60B 50.95M USD 0 -NT$2.00 -0.06 USD
tw NeoCore Technology Co., Ltd. 4131.TWO TW NT$36.70 1.17 USD
-0.27
NT$1.46B 46.32M USD NT$1.06K 33.71 USD NT$36.70 1.17 USD NT$36.70 1.17 USD NT$1.46B 46.32M USD 0 -NT$0.78 -0.02 USD
tw Enimmune Corporation 6564.TWO TW NT$16.05 0.51 USD
-2.37
NT$1.16B 36.79M USD NT$1.00K 31.84 USD NT$16.05 0.51 USD NT$16.45 0.52 USD NT$1.16B 36.79M USD 0 -NT$2.28 -0.07 USD
tw BiOptic Inc. 6850.TWO TW NT$34.95 1.11 USD
+1.9
NT$1.16B 36.75M USD NT$31.89K 1.01K USD NT$34.00 1.08 USD NT$34.95 1.11 USD NT$1.16B 36.75M USD 873.75 NT$0.04 0.001 USD
tw Lukas Biomedical Inc. 6814.TWO TW NT$25.75 0.82 USD
0
NT$1.08B 34.26M USD NT$10.00 0.32 USD NT$25.75 0.82 USD NT$25.75 0.82 USD NT$1.08B 34.26M USD 0 -NT$2.05 -0.06 USD
tw Holy Stone Healthcare Co., Ltd. 4194.TWO TW NT$6.98 0.22 USD
-3.46
NT$1.02B 32.38M USD NT$13.01K 413.33 USD NT$6.87 0.22 USD NT$7.23 0.23 USD NT$1.02B 32.38M USD 0 -NT$0.76 -0.02 USD
tw Level Biotechnology Inc. 3118.TWO TW NT$31.30 0.99 USD
-0.79
NT$1.02B 32.28M USD NT$1.01K 32.09 USD NT$31.30 0.99 USD NT$31.30 0.99 USD NT$1.02B 32.28M USD 12.82 NT$2.44 0.08 USD
tw GeneReach Biotechnology Corp. 4171.TWO TW NT$17.30 0.55 USD
0
NT$991.33M 31.5M USD NT$11.00 0.35 USD NT$17.30 0.55 USD NT$17.50 0.56 USD NT$991.33M 31.5M USD 0 -NT$1.93 -0.06 USD
tw NatureWise Biotech & Medicals Corporation 4732.TWO TW NT$18.50 0.59 USD
0
NT$893.51M 28.39M USD NT$2.00K 63.55 USD NT$18.50 0.59 USD NT$18.50 0.59 USD NT$893.51M 28.39M USD 0 -NT$1.89 -0.06 USD
tw Neith Corporation 6236.TWO TW NT$19.00 0.6 USD
0
NT$791.43M 25.15M USD NT$1.00K 31.78 USD NT$19.00 0.6 USD NT$19.00 0.6 USD NT$791.43M 25.15M USD 237.50 NT$0.08 0.002 USD
tw BioLASCO Taiwan Co., Ltd. 6662.TWO TW NT$29.80 0.95 USD
0
NT$763.24M 24.25M USD NT$6.12K 194.46 USD NT$29.55 0.94 USD NT$30.00 0.95 USD NT$763.24M 24.25M USD 18.06 NT$1.65 0.05 USD
tw SynCore Biotechnology Co.,Ltd 4192.TWO TW NT$21.15 0.67 USD
0
NT$743.74M 23.63M USD NT$15.31K 486.48 USD NT$20.30 0.65 USD NT$21.15 0.67 USD NT$743.74M 23.63M USD 0 -NT$1.30 -0.04 USD
tw RBC Bioscience Corporation 6848.TWO TW NT$20.40 0.65 USD
+1.52
NT$291.17M 9.25M USD NT$1.00 0.03 USD NT$20.40 0.65 USD NT$20.40 0.65 USD NT$291.17M 9.25M USD 12.43 NT$1.64 0.05 USD
tw Feng Chi Biotech Corp. 6744.TWO TW NT$14.30 0.45 USD
-5.92
NT$220.22M 7M USD NT$32.03K 1.02K USD NT$14.25 0.45 USD NT$15.00 0.48 USD NT$220.22M 7M USD 15.21 NT$0.94 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency