Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (53)
- {{country.name}}
- Todos los países
- Taiwán (53)
Taipei Exchange (53)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (53)
- Taiwan (7)
Atención sanitaria (53)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (53)
Biotecnología (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$399.00 12.68 USD |
-1.36
|
NT$33.09B 1.05B USD | NT$71.02K 2.26K USD | NT$396.50 12.6 USD | NT$405.00 12.87 USD | NT$33.09B 1.05B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.10 1.53 USD |
+0.21
|
NT$23.06B 732.67M USD | NT$189.54K 6.02K USD | NT$48.10 1.53 USD | NT$48.20 1.53 USD | NT$23.06B 732.67M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$99.80 3.17 USD |
+6.17
|
NT$21.36B 678.66M USD | NT$936.27K 29.75K USD | NT$94.50 3 USD | NT$104.00 3.3 USD | NT$21.36B 678.66M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$101.50 3.23 USD |
-1.46
|
NT$17.00B 540.17M USD | NT$47.95K 1.52K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$17.00B 540.17M USD | 0 | -NT$2.05 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.30 1.82 USD |
+0.17
|
NT$15.51B 492.87M USD | NT$157.26K 5K USD | NT$56.70 1.8 USD | NT$57.80 1.84 USD | NT$15.51B 492.87M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.15 1.43 USD |
-0.11
|
NT$14.84B 471.64M USD | NT$206.19K 6.55K USD | NT$45.05 1.43 USD | NT$45.80 1.46 USD | NT$14.84B 471.64M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$140.00 4.45 USD |
+0.72
|
NT$14.25B 452.7M USD | NT$42.50K 1.35K USD | NT$139.50 4.43 USD | NT$140.50 4.46 USD | NT$14.25B 452.7M USD | 30.17 | NT$4.64 0.15 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$117.50 3.73 USD |
-0.84
|
NT$8.37B 265.9M USD | NT$119.70K 3.8K USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$8.37B 265.9M USD | 0 | -NT$1.35 -0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.40 1.79 USD |
-1.57
|
NT$8.10B 257.49M USD | NT$70.87K 2.25K USD | NT$56.40 1.79 USD | NT$57.30 1.82 USD | NT$8.10B 257.49M USD | 20.96 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$66.40 2.11 USD |
-1.78
|
NT$8.04B 255.55M USD | NT$27.03K 858.89 USD | NT$66.40 2.11 USD | NT$68.40 2.17 USD | NT$8.04B 255.55M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.90 0.63 USD |
-0.25
|
NT$6.18B 196.3M USD | NT$137.00K 4.35K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$6.18B 196.3M USD | 11.63 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.66 0.28 USD |
-0.92
|
NT$6.16B 195.88M USD | NT$144.96K 4.61K USD | NT$8.65 0.27 USD | NT$8.74 0.28 USD | NT$6.16B 195.88M USD | 144.33 | NT$0.06 0.001 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.95 0.86 USD |
+0.75
|
NT$5.54B 176.05M USD | NT$34.30K 1.09K USD | NT$26.40 0.84 USD | NT$27.10 0.86 USD | NT$5.54B 176.05M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.00 0.79 USD |
-0.79
|
NT$5.18B 164.47M USD | NT$25.22K 801.37 USD | NT$25.00 0.79 USD | NT$25.20 0.8 USD | NT$5.18B 164.47M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.00 1.05 USD |
-1.64
|
NT$4.60B 146.08M USD | NT$72.65K 2.31K USD | NT$33.00 1.05 USD | NT$33.80 1.07 USD | NT$4.60B 146.08M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$63.70 2.02 USD |
-1.09
|
NT$4.54B 144.29M USD | NT$15.39K 488.86 USD | NT$63.70 2.02 USD | NT$64.60 2.05 USD | NT$4.54B 144.29M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.45 1.38 USD |
-1.25
|
NT$3.88B 123.41M USD | NT$12.00K 381.43 USD | NT$43.45 1.38 USD | NT$44.00 1.4 USD | NT$3.88B 123.41M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$3.67B 116.65M USD | NT$40.11K 1.27K USD | NT$27.90 0.89 USD | NT$28.05 0.89 USD | NT$3.67B 116.65M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.50 1.67 USD |
-0.19
|
NT$3.55B 112.68M USD | NT$23.08K 733.21 USD | NT$51.80 1.65 USD | NT$52.50 1.67 USD | NT$3.55B 112.68M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.70 0.78 USD |
-0.8
|
NT$3.32B 105.42M USD | NT$12.27K 389.82 USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$3.32B 105.42M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.45 0.81 USD |
+0.59
|
NT$2.86B 90.99M USD | NT$52.00K 1.65K USD | NT$25.25 0.8 USD | NT$25.50 0.81 USD | NT$2.86B 90.99M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.10 0.48 USD |
-1.63
|
NT$2.69B 85.57M USD | NT$8.00K 254.27 USD | NT$15.10 0.48 USD | NT$15.10 0.48 USD | NT$2.69B 85.57M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.60 0.4 USD |
-4.51
|
NT$2.14B 67.93M USD | NT$73.60K 2.34K USD | NT$12.60 0.4 USD | NT$13.20 0.42 USD | NT$2.14B 67.93M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.15 1.24 USD |
-2.86
|
NT$2.06B 65.43M USD | NT$183.51K 5.83K USD | NT$37.05 1.18 USD | NT$40.55 1.29 USD | NT$2.06B 65.43M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$24.50 0.78 USD |
-0.2
|
NT$1.89B 59.93M USD | NT$7.01K 222.84 USD | NT$24.00 0.76 USD | NT$24.60 0.78 USD | NT$1.89B 59.93M USD | 29.16 | NT$0.84 0.03 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.70 0.88 USD |
+0.18
|
NT$1.37B 43.52M USD | NT$2.00 0.06 USD | NT$27.70 0.88 USD | NT$27.70 0.88 USD | NT$1.37B 43.52M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.00 0.41 USD |
+1.96
|
NT$1.03B 32.77M USD | NT$8.00K 254.2 USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$1.03B 32.77M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$909.00M 28.88M USD | NT$42.02K 1.34K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$909.00M 28.88M USD | 32.58 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.80 0.25 USD |
+0.94
|
NT$624.95M 19.86M USD | NT$4.11K 130.44 USD | NT$7.50 0.24 USD | NT$7.80 0.25 USD | NT$624.95M 19.86M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.05 0.29 USD |
-3.21
|
NT$273.14M 8.68M USD | NT$10.01K 318.07 USD | NT$9.05 0.29 USD | NT$9.35 0.3 USD | NT$273.14M 8.68M USD | 53.23 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.00 11.95 USD |
0
|
NT$20.48B 650.7M USD | NT$1.00 0.03 USD | NT$375.00 11.92 USD | NT$377.00 11.98 USD | NT$20.48B 650.7M USD | 28.24 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.00 1.18 USD |
+1.37
|
NT$4.78B 151.88M USD | NT$67.08K 2.13K USD | NT$35.80 1.14 USD | NT$37.30 1.19 USD | NT$4.78B 151.88M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.30 2.3 USD |
-0.14
|
NT$3.22B 102.44M USD | NT$1.00K 31.78 USD | NT$72.30 2.3 USD | NT$72.30 2.3 USD | NT$3.22B 102.44M USD | 12.35 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$97.00 3.08 USD |
-0.92
|
NT$2.63B 83.53M USD | NT$9.51K 302.06 USD | NT$96.00 3.05 USD | NT$97.10 3.09 USD | NT$2.63B 83.53M USD | 9.69 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.50 1 USD |
+1.29
|
NT$2.01B 63.78M USD | NT$2.13K 67.52 USD | NT$31.50 1 USD | NT$31.50 1 USD | NT$2.01B 63.78M USD | 14.44 | NT$2.18 0.07 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$47.65 1.51 USD |
0
|
NT$1.80B 57.13M USD | NT$1.20K 38.19 USD | NT$46.10 1.46 USD | NT$47.65 1.51 USD | NT$1.80B 57.13M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$1.74B 55.33M USD | NT$64.67K 2.05K USD | NT$24.70 0.78 USD | NT$25.10 0.8 USD | NT$1.74B 55.33M USD | 0 | -NT$1.14 -0.03 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.30 0.45 USD |
+1.42
|
NT$1.60B 50.95M USD | NT$5.00K 158.88 USD | NT$14.30 0.45 USD | NT$14.30 0.45 USD | NT$1.60B 50.95M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$36.70 1.17 USD |
-0.27
|
NT$1.46B 46.32M USD | NT$1.06K 33.71 USD | NT$36.70 1.17 USD | NT$36.70 1.17 USD | NT$1.46B 46.32M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.05 0.51 USD |
-2.37
|
NT$1.16B 36.79M USD | NT$1.00K 31.84 USD | NT$16.05 0.51 USD | NT$16.45 0.52 USD | NT$1.16B 36.79M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.95 1.11 USD |
+1.9
|
NT$1.16B 36.75M USD | NT$31.89K 1.01K USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$1.16B 36.75M USD | 873.75 | NT$0.04 0.001 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.75 0.82 USD |
0
|
NT$1.08B 34.26M USD | NT$10.00 0.32 USD | NT$25.75 0.82 USD | NT$25.75 0.82 USD | NT$1.08B 34.26M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.98 0.22 USD |
-3.46
|
NT$1.02B 32.38M USD | NT$13.01K 413.33 USD | NT$6.87 0.22 USD | NT$7.23 0.23 USD | NT$1.02B 32.38M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.30 0.99 USD |
-0.79
|
NT$1.02B 32.28M USD | NT$1.01K 32.09 USD | NT$31.30 0.99 USD | NT$31.30 0.99 USD | NT$1.02B 32.28M USD | 12.82 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$991.33M 31.5M USD | NT$11.00 0.35 USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$991.33M 31.5M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$893.51M 28.39M USD | NT$2.00K 63.55 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$893.51M 28.39M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.80 0.95 USD |
0
|
NT$763.24M 24.25M USD | NT$6.12K 194.46 USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$763.24M 24.25M USD | 18.06 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.15 0.67 USD |
0
|
NT$743.74M 23.63M USD | NT$15.31K 486.48 USD | NT$20.30 0.65 USD | NT$21.15 0.67 USD | NT$743.74M 23.63M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.40 0.65 USD |
+1.52
|
NT$291.17M 9.25M USD | NT$1.00 0.03 USD | NT$20.40 0.65 USD | NT$20.40 0.65 USD | NT$291.17M 9.25M USD | 12.43 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.30 0.45 USD |
-5.92
|
NT$220.22M 7M USD | NT$32.03K 1.02K USD | NT$14.25 0.45 USD | NT$15.00 0.48 USD | NT$220.22M 7M USD | 15.21 | NT$0.94 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}