Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (53)
- {{country.name}}
- Todos los países
- Taiwán (53)
Taipei Exchange (53)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (53)
- Taiwan (7)
Atención sanitaria (53)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (53)
Biotecnología (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$395.00 12.55 USD |
-2.35
|
NT$32.75B 1.04B USD | NT$334.04K 10.61K USD | NT$393.50 12.5 USD | NT$405.00 12.87 USD | NT$32.75B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.90 1.52 USD |
-0.21
|
NT$22.96B 729.63M USD | NT$1.59M 50.57K USD | NT$47.80 1.52 USD | NT$48.20 1.53 USD | NT$22.96B 729.63M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$103.50 3.29 USD |
+10.11
|
NT$22.15B 703.83M USD | NT$2.88M 91.39K USD | NT$94.50 3 USD | NT$104.50 3.32 USD | NT$22.15B 703.83M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$16.83B 534.85M USD | NT$479.61K 15.24K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$16.83B 534.85M USD | 0 | -NT$2.05 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.70 1.83 USD |
+0.87
|
NT$15.62B 496.32M USD | NT$861.16K 27.36K USD | NT$56.70 1.8 USD | NT$58.30 1.85 USD | NT$15.62B 496.32M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.10 1.43 USD |
-0.22
|
NT$14.83B 471.12M USD | NT$1.46M 46.47K USD | NT$45.05 1.43 USD | NT$45.80 1.46 USD | NT$14.83B 471.12M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$142.50 4.53 USD |
+2.52
|
NT$14.50B 460.78M USD | NT$681.87K 21.67K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$14.50B 460.78M USD | 30.71 | NT$4.64 0.15 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$120.50 3.83 USD |
+1.69
|
NT$8.58B 272.69M USD | NT$524.17K 16.66K USD | NT$114.50 3.64 USD | NT$127.50 4.05 USD | NT$8.58B 272.69M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.20 2.14 USD |
-0.59
|
NT$8.14B 258.63M USD | NT$185.80K 5.9K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$8.14B 258.63M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.30 1.79 USD |
-1.75
|
NT$8.09B 257.03M USD | NT$550.61K 17.5K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$8.09B 257.03M USD | 20.92 | NT$2.69 0.09 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.70 0.63 USD |
-1.25
|
NT$6.12B 194.33M USD | NT$1.06M 33.55K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$6.12B 194.33M USD | 11.52 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.57 0.27 USD |
-1.95
|
NT$6.10B 193.84M USD | NT$1.68M 53.34K USD | NT$8.55 0.27 USD | NT$8.74 0.28 USD | NT$6.10B 193.84M USD | 142.83 | NT$0.06 0.001 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.00 0.86 USD |
+0.93
|
NT$5.55B 176.37M USD | NT$245.58K 7.8K USD | NT$26.40 0.84 USD | NT$27.45 0.87 USD | NT$5.55B 176.37M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.40 0.78 USD |
-3.17
|
NT$5.05B 160.52M USD | NT$536.66K 17.05K USD | NT$24.35 0.77 USD | NT$25.20 0.8 USD | NT$5.05B 160.52M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.20 1.05 USD |
-1.04
|
NT$4.62B 146.96M USD | NT$438.08K 13.92K USD | NT$32.90 1.05 USD | NT$33.80 1.07 USD | NT$4.62B 146.96M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$63.40 2.01 USD |
-1.55
|
NT$4.52B 143.62M USD | NT$125.33K 3.98K USD | NT$62.70 1.99 USD | NT$64.60 2.05 USD | NT$4.52B 143.62M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.00 1.37 USD |
-2.27
|
NT$3.84B 122.13M USD | NT$306.82K 9.75K USD | NT$42.80 1.36 USD | NT$44.00 1.4 USD | NT$3.84B 122.13M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.80 0.88 USD |
-0.36
|
NT$3.66B 116.23M USD | NT$364.30K 11.58K USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$3.66B 116.23M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.10 1.66 USD |
-0.95
|
NT$3.52B 111.82M USD | NT$270.25K 8.59K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$3.52B 111.82M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.10 0.77 USD |
-3.21
|
NT$3.24B 102.86M USD | NT$556.04K 17.67K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$3.24B 102.86M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.50 0.81 USD |
+0.79
|
NT$2.87B 91.17M USD | NT$462.32K 14.69K USD | NT$24.75 0.79 USD | NT$25.60 0.81 USD | NT$2.87B 91.17M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$14.95 0.48 USD |
-2.61
|
NT$2.67B 84.72M USD | NT$350.34K 11.13K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$2.67B 84.72M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.90 0.41 USD |
-2.27
|
NT$2.19B 69.55M USD | NT$625.05K 19.86K USD | NT$12.55 0.4 USD | NT$13.20 0.42 USD | NT$2.19B 69.55M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$40.15 1.28 USD |
-0.37
|
NT$2.11B 67.1M USD | NT$885.32K 28.13K USD | NT$37.05 1.18 USD | NT$41.10 1.31 USD | NT$2.11B 67.1M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$24.60 0.78 USD |
+0.2
|
NT$1.89B 60.17M USD | NT$222.14K 7.06K USD | NT$23.80 0.76 USD | NT$24.70 0.78 USD | NT$1.89B 60.17M USD | 29.28 | NT$0.84 0.03 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$26.90 0.85 USD |
-2.71
|
NT$1.33B 42.27M USD | NT$105.51K 3.35K USD | NT$26.40 0.84 USD | NT$27.70 0.88 USD | NT$1.33B 42.27M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.90 0.41 USD |
+1.18
|
NT$1.02B 32.52M USD | NT$43.01K 1.37K USD | NT$12.35 0.39 USD | NT$13.00 0.41 USD | NT$1.02B 32.52M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$918.00M 29.17M USD | NT$180.44K 5.73K USD | NT$9.96 0.32 USD | NT$10.25 0.33 USD | NT$918.00M 29.17M USD | 32.90 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.54 0.24 USD |
-2.46
|
NT$604.12M 19.2M USD | NT$82.33K 2.62K USD | NT$7.21 0.23 USD | NT$7.80 0.25 USD | NT$604.12M 19.2M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.89 0.28 USD |
-4.92
|
NT$268.31M 8.53M USD | NT$19.02K 604.37 USD | NT$8.84 0.28 USD | NT$9.35 0.3 USD | NT$268.31M 8.53M USD | 52.29 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.50 11.96 USD |
+0.13
|
NT$20.51B 651.56M USD | NT$7.30K 232.02 USD | NT$374.00 11.88 USD | NT$376.50 11.96 USD | NT$20.51B 651.56M USD | 28.28 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.00 1.18 USD |
+1.37
|
NT$4.78B 151.88M USD | NT$199.47K 6.34K USD | NT$35.80 1.14 USD | NT$37.80 1.2 USD | NT$4.78B 151.88M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.60 2.28 USD |
-1.1
|
NT$3.19B 101.45M USD | NT$56.51K 1.8K USD | NT$71.50 2.27 USD | NT$72.30 2.3 USD | NT$3.19B 101.45M USD | 12.23 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.30 3.03 USD |
-1.75
|
NT$2.58B 82.07M USD | NT$25.09K 797.27 USD | NT$95.30 3.03 USD | NT$98.00 3.11 USD | NT$2.58B 82.07M USD | 9.52 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.45 1 USD |
+1.13
|
NT$2.00B 63.68M USD | NT$23.74K 754.25 USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$2.00B 63.68M USD | 14.42 | NT$2.18 0.07 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$47.55 1.51 USD |
-0.21
|
NT$1.79B 57.01M USD | NT$4.29K 136.16 USD | NT$46.10 1.46 USD | NT$47.65 1.51 USD | NT$1.79B 57.01M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.50 0.78 USD |
-2.39
|
NT$1.70B 54.01M USD | NT$90.00K 2.86K USD | NT$23.85 0.76 USD | NT$25.00 0.79 USD | NT$1.70B 54.01M USD | 0 | -NT$1.14 -0.03 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$1.58B 50.06M USD | NT$189.59K 6.02K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$1.58B 50.06M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$35.45 1.13 USD |
-3.67
|
NT$1.41B 44.74M USD | NT$11.07K 351.59 USD | NT$33.90 1.08 USD | NT$36.70 1.17 USD | NT$1.41B 44.74M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.20 0.51 USD |
-1.52
|
NT$1.17B 37.13M USD | NT$42.13K 1.34K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$1.17B 37.13M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.75 1.1 USD |
-0.57
|
NT$1.15B 36.54M USD | NT$37.00K 1.18K USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$1.15B 36.54M USD | 868.75 | NT$0.04 0.001 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.75 0.79 USD |
-3.88
|
NT$1.04B 32.93M USD | NT$6.03K 191.73 USD | NT$24.60 0.78 USD | NT$25.75 0.82 USD | NT$1.04B 32.93M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.80 1.01 USD |
+0.79
|
NT$1.03B 32.79M USD | NT$37.48K 1.19K USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$1.03B 32.79M USD | 13.03 | NT$2.44 0.08 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.00 0.22 USD |
-3.18
|
NT$1.02B 32.47M USD | NT$56.64K 1.8K USD | NT$6.80 0.22 USD | NT$7.23 0.23 USD | NT$1.02B 32.47M USD | 0 | -NT$0.76 -0.02 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.35 0.55 USD |
+0.29
|
NT$994.20M 31.59M USD | NT$126.72K 4.03K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$994.20M 31.59M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$893.51M 28.39M USD | NT$3.11K 98.69 USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$893.51M 28.39M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.55 0.94 USD |
-0.84
|
NT$756.83M 24.05M USD | NT$4.01K 127.42 USD | NT$29.55 0.94 USD | NT$29.80 0.95 USD | NT$756.83M 24.05M USD | 17.90 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.90 0.66 USD |
-1.18
|
NT$734.95M 23.35M USD | NT$4.77K 151.47 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$734.95M 23.35M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.10 0.64 USD |
0
|
NT$286.89M 9.12M USD | NT$11.03K 350.39 USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$286.89M 9.12M USD | 12.25 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.90 0.47 USD |
-1.97
|
NT$229.46M 7.29M USD | NT$235.27K 7.48K USD | NT$14.15 0.45 USD | NT$15.00 0.48 USD | NT$229.46M 7.29M USD | 15.85 | NT$0.94 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}