Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (53)
- {{country.name}}
- Todos los países
- Taiwán (53)
Taipei Exchange (53)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (53)
- Taiwan (7)
Atención sanitaria (53)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (53)
Biotecnología (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$396.50 12.6 USD |
-1.97
|
NT$32.88B 1.04B USD | NT$139.87K 4.44K USD | NT$394.50 12.54 USD | NT$405.00 12.87 USD | NT$32.88B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.90 1.52 USD |
-0.21
|
NT$22.96B 729.63M USD | NT$680.90K 21.64K USD | NT$47.80 1.52 USD | NT$48.20 1.53 USD | NT$22.96B 729.63M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$104.00 3.3 USD |
+10.58
|
NT$22.26B 707.23M USD | NT$2.20M 69.98K USD | NT$94.50 3 USD | NT$104.50 3.32 USD | NT$22.26B 707.23M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$16.92B 537.51M USD | NT$252.77K 8.03K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$16.92B 537.51M USD | 0 | -NT$2.05 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$58.00 1.84 USD |
+1.4
|
NT$15.70B 498.9M USD | NT$386.88K 12.29K USD | NT$56.70 1.8 USD | NT$58.10 1.85 USD | NT$15.70B 498.9M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.10 1.43 USD |
-0.22
|
NT$14.83B 471.12M USD | NT$541.63K 17.21K USD | NT$45.05 1.43 USD | NT$45.80 1.46 USD | NT$14.83B 471.12M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$143.00 4.54 USD |
+2.88
|
NT$14.55B 462.4M USD | NT$406.70K 12.92K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$14.55B 462.4M USD | 30.81 | NT$4.64 0.15 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$123.00 3.91 USD |
+3.8
|
NT$8.76B 278.35M USD | NT$304.13K 9.66K USD | NT$114.50 3.64 USD | NT$127.50 4.05 USD | NT$8.76B 278.35M USD | 0 | -NT$1.35 -0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.60 1.8 USD |
-1.22
|
NT$8.13B 258.4M USD | NT$243.64K 7.74K USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$8.13B 258.4M USD | 21.04 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$66.90 2.13 USD |
-1.04
|
NT$8.10B 257.47M USD | NT$84.33K 2.68K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$8.10B 257.47M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.90 0.63 USD |
-0.25
|
NT$6.18B 196.3M USD | NT$315.15K 10.01K USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$6.18B 196.3M USD | 11.63 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.63 0.27 USD |
-1.26
|
NT$6.14B 195.2M USD | NT$646.77K 20.55K USD | NT$8.60 0.27 USD | NT$8.74 0.28 USD | NT$6.14B 195.2M USD | 143.83 | NT$0.06 0.001 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.20 0.86 USD |
+1.69
|
NT$5.59B 177.68M USD | NT$114.83K 3.65K USD | NT$26.40 0.84 USD | NT$27.20 0.86 USD | NT$5.59B 177.68M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.70 0.78 USD |
-1.98
|
NT$5.11B 162.5M USD | NT$189.14K 6.01K USD | NT$24.60 0.78 USD | NT$25.20 0.8 USD | NT$5.11B 162.5M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.10 1.05 USD |
-1.34
|
NT$4.61B 146.52M USD | NT$183.16K 5.82K USD | NT$33.00 1.05 USD | NT$33.80 1.07 USD | NT$4.61B 146.52M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$63.90 2.03 USD |
-0.77
|
NT$4.56B 144.75M USD | NT$29.61K 940.87 USD | NT$63.20 2.01 USD | NT$64.60 2.05 USD | NT$4.56B 144.75M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.35 1.38 USD |
-1.48
|
NT$3.87B 123.12M USD | NT$163.20K 5.19K USD | NT$43.00 1.37 USD | NT$44.00 1.4 USD | NT$3.87B 123.12M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$3.67B 116.65M USD | NT$127.71K 4.06K USD | NT$27.85 0.88 USD | NT$28.10 0.89 USD | NT$3.67B 116.65M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$51.80 1.65 USD |
-1.52
|
NT$3.50B 111.18M USD | NT$145.50K 4.62K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$3.50B 111.18M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.40 0.78 USD |
-2.01
|
NT$3.28B 104.14M USD | NT$179.86K 5.72K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$3.28B 104.14M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.30 0.8 USD |
0
|
NT$2.85B 90.46M USD | NT$235.37K 7.48K USD | NT$24.75 0.79 USD | NT$25.50 0.81 USD | NT$2.85B 90.46M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.15 0.48 USD |
-1.3
|
NT$2.70B 85.86M USD | NT$51.00K 1.62K USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$2.70B 85.86M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.65 0.4 USD |
-4.15
|
NT$2.15B 68.2M USD | NT$217.68K 6.92K USD | NT$12.60 0.4 USD | NT$13.20 0.42 USD | NT$2.15B 68.2M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$40.00 1.27 USD |
-0.74
|
NT$2.10B 66.85M USD | NT$420.96K 13.38K USD | NT$37.05 1.18 USD | NT$40.55 1.29 USD | NT$2.10B 66.85M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$24.30 0.77 USD |
-1.02
|
NT$1.87B 59.44M USD | NT$72.34K 2.3K USD | NT$23.90 0.76 USD | NT$24.70 0.78 USD | NT$1.87B 59.44M USD | 28.92 | NT$0.84 0.03 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$26.65 0.85 USD |
-3.57
|
NT$1.32B 41.87M USD | NT$26.79K 851.2 USD | NT$26.50 0.84 USD | NT$27.70 0.88 USD | NT$1.32B 41.87M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.70 0.4 USD |
-0.39
|
NT$1.01B 32.01M USD | NT$23.00K 730.83 USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.01B 32.01M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.05 0.32 USD |
-0.99
|
NT$904.50M 28.74M USD | NT$97.32K 3.09K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$904.50M 28.74M USD | 32.41 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.57 0.24 USD |
-2.07
|
NT$606.52M 19.27M USD | NT$40.12K 1.27K USD | NT$7.21 0.23 USD | NT$7.80 0.25 USD | NT$606.52M 19.27M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.84 0.28 USD |
-5.33
|
NT$266.80M 8.48M USD | NT$13.01K 413.4 USD | NT$8.84 0.28 USD | NT$9.35 0.3 USD | NT$266.80M 8.48M USD | 52.00 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.00 11.95 USD |
0
|
NT$20.48B 650.7M USD | NT$15.00 0.48 USD | NT$375.00 11.92 USD | NT$377.00 11.98 USD | NT$20.48B 650.7M USD | 28.24 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.70 1.2 USD |
+3.29
|
NT$4.87B 154.75M USD | NT$120.73K 3.84K USD | NT$35.80 1.14 USD | NT$37.80 1.2 USD | NT$4.87B 154.75M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.60 2.28 USD |
-1.1
|
NT$3.19B 101.45M USD | NT$19.04K 604.84 USD | NT$71.60 2.28 USD | NT$72.30 2.3 USD | NT$3.19B 101.45M USD | 12.23 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$98.00 3.11 USD |
+1.03
|
NT$2.66B 84.39M USD | NT$1.05K 33.36 USD | NT$98.00 3.11 USD | NT$98.00 3.11 USD | NT$2.66B 84.39M USD | 9.79 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.10 0.99 USD |
0
|
NT$1.98B 62.97M USD | NT$9.81K 311.84 USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$1.98B 62.97M USD | 14.26 | NT$2.18 0.07 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$47.60 1.51 USD |
-0.1
|
NT$1.80B 57.07M USD | NT$1.30K 41.37 USD | NT$46.10 1.46 USD | NT$47.65 1.51 USD | NT$1.80B 57.07M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.00 0.76 USD |
-4.38
|
NT$1.67B 52.91M USD | NT$61.00K 1.94K USD | NT$23.85 0.76 USD | NT$25.00 0.79 USD | NT$1.67B 52.91M USD | 0 | -NT$1.14 -0.03 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$1.57B 49.88M USD | NT$72.04K 2.29K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$1.57B 49.88M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$36.70 1.17 USD |
-0.27
|
NT$1.46B 46.32M USD | NT$1.06K 33.78 USD | NT$36.70 1.17 USD | NT$36.70 1.17 USD | NT$1.46B 46.32M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$1.16B 36.9M USD | NT$4.14K 131.65 USD | NT$16.05 0.51 USD | NT$16.45 0.52 USD | NT$1.16B 36.9M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.90 1.11 USD |
-0.14
|
NT$1.15B 36.69M USD | NT$28.00K 889.71 USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$1.15B 36.69M USD | 872.50 | NT$0.04 0.001 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.14 0.23 USD |
-1.24
|
NT$1.04B 33.12M USD | NT$33.72K 1.07K USD | NT$6.80 0.22 USD | NT$7.23 0.23 USD | NT$1.04B 33.12M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.60 0.78 USD |
-4.47
|
NT$1.03B 32.73M USD | NT$5.01K 159.26 USD | NT$24.60 0.78 USD | NT$25.75 0.82 USD | NT$1.03B 32.73M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.35 1 USD |
-0.63
|
NT$1.02B 32.33M USD | NT$11.23K 356.93 USD | NT$31.30 0.99 USD | NT$31.50 1 USD | NT$1.02B 32.33M USD | 12.84 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$991.33M 31.5M USD | NT$61.84K 1.96K USD | NT$17.25 0.55 USD | NT$17.30 0.55 USD | NT$991.33M 31.5M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$893.51M 28.39M USD | NT$2.00K 63.55 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$893.51M 28.39M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.80 0.95 USD |
0
|
NT$763.24M 24.25M USD | NT$1.00K 31.78 USD | NT$29.80 0.95 USD | NT$29.80 0.95 USD | NT$763.24M 24.25M USD | 18.06 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.15 0.67 USD |
0
|
NT$743.74M 23.63M USD | NT$1.00 0.03 USD | NT$20.30 0.65 USD | NT$21.15 0.67 USD | NT$743.74M 23.63M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.25 0.64 USD |
+0.75
|
NT$289.03M 9.18M USD | NT$8.01K 254.65 USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$289.03M 9.18M USD | 12.34 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.50 0.46 USD |
-4.61
|
NT$223.30M 7.1M USD | NT$126.55K 4.02K USD | NT$14.25 0.45 USD | NT$15.00 0.48 USD | NT$223.30M 7.1M USD | 15.42 | NT$0.94 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}