Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (53)
- {{country.name}}
- Todos los países
- Taiwán (53)
Taipei Exchange (53)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (53)
- Taiwan (7)
Atención sanitaria (53)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (53)
Biotecnología (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$394.50 12.54 USD |
-2.47
|
NT$32.71B 1.04B USD | NT$247.56K 7.87K USD | NT$393.50 12.5 USD | NT$405.00 12.87 USD | NT$32.71B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.85 1.52 USD |
-0.31
|
NT$22.94B 728.87M USD | NT$1.22M 38.74K USD | NT$47.80 1.52 USD | NT$48.20 1.53 USD | NT$22.94B 728.87M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$103.00 3.27 USD |
+9.57
|
NT$22.04B 700.43M USD | NT$2.57M 81.76K USD | NT$94.50 3 USD | NT$104.50 3.32 USD | NT$22.04B 700.43M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$16.83B 534.85M USD | NT$366.71K 11.65K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$16.83B 534.85M USD | 0 | -NT$2.05 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.00 1.81 USD |
-0.35
|
NT$15.43B 490.29M USD | NT$715.30K 22.73K USD | NT$56.70 1.8 USD | NT$58.30 1.85 USD | NT$15.43B 490.29M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.25 1.44 USD |
+0.11
|
NT$14.88B 472.69M USD | NT$1.03M 32.8K USD | NT$45.05 1.43 USD | NT$45.80 1.46 USD | NT$14.88B 472.69M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$142.50 4.53 USD |
+2.52
|
NT$14.50B 460.78M USD | NT$595.23K 18.91K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$14.50B 460.78M USD | 30.71 | NT$4.64 0.15 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$122.00 3.88 USD |
+2.95
|
NT$8.69B 276.08M USD | NT$372.38K 11.83K USD | NT$114.50 3.64 USD | NT$127.50 4.05 USD | NT$8.69B 276.08M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$66.70 2.12 USD |
-1.33
|
NT$8.08B 256.7M USD | NT$146.11K 4.64K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$8.08B 256.7M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.10 1.78 USD |
-2.09
|
NT$8.06B 256.12M USD | NT$421.97K 13.41K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$8.06B 256.12M USD | 20.85 | NT$2.69 0.09 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.75 0.63 USD |
-1
|
NT$6.13B 194.82M USD | NT$813.45K 25.85K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$6.13B 194.82M USD | 11.54 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.57 0.27 USD |
-1.95
|
NT$6.10B 193.84M USD | NT$1.31M 41.67K USD | NT$8.57 0.27 USD | NT$8.74 0.28 USD | NT$6.10B 193.84M USD | 142.83 | NT$0.06 0.001 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.30 0.87 USD |
+2.07
|
NT$5.61B 178.33M USD | NT$154.06K 4.9K USD | NT$26.40 0.84 USD | NT$27.45 0.87 USD | NT$5.61B 178.33M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.45 0.78 USD |
-2.98
|
NT$5.06B 160.85M USD | NT$409.60K 13.02K USD | NT$24.35 0.77 USD | NT$25.20 0.8 USD | NT$5.06B 160.85M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.05 1.05 USD |
-1.49
|
NT$4.60B 146.3M USD | NT$303.22K 9.63K USD | NT$33.00 1.05 USD | NT$33.80 1.07 USD | NT$4.60B 146.3M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$63.80 2.03 USD |
-0.93
|
NT$4.55B 144.52M USD | NT$81.17K 2.58K USD | NT$63.20 2.01 USD | NT$64.60 2.05 USD | NT$4.55B 144.52M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.90 1.36 USD |
-2.5
|
NT$3.83B 121.85M USD | NT$258.34K 8.21K USD | NT$42.85 1.36 USD | NT$44.00 1.4 USD | NT$3.83B 121.85M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.80 0.88 USD |
-0.36
|
NT$3.66B 116.23M USD | NT$286.18K 9.09K USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$3.66B 116.23M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.00 1.65 USD |
-1.14
|
NT$3.51B 111.61M USD | NT$211.52K 6.72K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$3.51B 111.61M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.10 0.77 USD |
-3.21
|
NT$3.24B 102.86M USD | NT$376.08K 11.95K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$3.24B 102.86M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.45 0.81 USD |
+0.59
|
NT$2.86B 90.99M USD | NT$373.27K 11.86K USD | NT$24.75 0.79 USD | NT$25.60 0.81 USD | NT$2.86B 90.99M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.10 0.48 USD |
-1.63
|
NT$2.69B 85.57M USD | NT$202.50K 6.43K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$2.69B 85.57M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.65 0.4 USD |
-4.17
|
NT$2.15B 68.2M USD | NT$442.23K 14.05K USD | NT$12.55 0.4 USD | NT$13.20 0.42 USD | NT$2.15B 68.2M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$40.15 1.28 USD |
-0.37
|
NT$2.11B 67.1M USD | NT$760.86K 24.18K USD | NT$37.05 1.18 USD | NT$41.10 1.31 USD | NT$2.11B 67.1M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$24.55 0.78 USD |
0
|
NT$1.89B 60.05M USD | NT$196.37K 6.24K USD | NT$23.80 0.76 USD | NT$24.70 0.78 USD | NT$1.89B 60.05M USD | 29.22 | NT$0.84 0.03 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$26.80 0.85 USD |
-3.07
|
NT$1.33B 42.11M USD | NT$85.66K 2.72K USD | NT$26.40 0.84 USD | NT$27.70 0.88 USD | NT$1.33B 42.11M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.70 0.4 USD |
-0.39
|
NT$1.01B 32.01M USD | NT$42.00K 1.33K USD | NT$12.35 0.39 USD | NT$13.00 0.41 USD | NT$1.01B 32.01M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$918.00M 29.17M USD | NT$148.33K 4.71K USD | NT$9.96 0.32 USD | NT$10.25 0.33 USD | NT$918.00M 29.17M USD | 32.90 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.57 0.24 USD |
-2.07
|
NT$606.52M 19.27M USD | NT$55.31K 1.76K USD | NT$7.21 0.23 USD | NT$7.80 0.25 USD | NT$606.52M 19.27M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.89 0.28 USD |
-4.92
|
NT$268.31M 8.53M USD | NT$19.02K 604.37 USD | NT$8.84 0.28 USD | NT$9.35 0.3 USD | NT$268.31M 8.53M USD | 52.29 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.00 11.95 USD |
0
|
NT$20.48B 650.7M USD | NT$4.25K 135.08 USD | NT$374.00 11.88 USD | NT$376.00 11.95 USD | NT$20.48B 650.7M USD | 28.24 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$36.95 1.17 USD |
+1.23
|
NT$4.77B 151.67M USD | NT$173.47K 5.51K USD | NT$35.80 1.14 USD | NT$37.80 1.2 USD | NT$4.77B 151.67M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.80 2.28 USD |
-0.83
|
NT$3.20B 101.74M USD | NT$26.11K 829.68 USD | NT$71.60 2.28 USD | NT$72.30 2.3 USD | NT$3.20B 101.74M USD | 12.27 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$97.80 3.11 USD |
+0.82
|
NT$2.65B 84.22M USD | NT$2.09K 66.38 USD | NT$97.80 3.11 USD | NT$98.00 3.11 USD | NT$2.65B 84.22M USD | 9.77 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.45 1 USD |
+1.13
|
NT$2.00B 63.68M USD | NT$23.15K 735.69 USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$2.00B 63.68M USD | 14.42 | NT$2.18 0.07 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$47.60 1.51 USD |
-0.1
|
NT$1.80B 57.07M USD | NT$2.28K 72.38 USD | NT$46.10 1.46 USD | NT$47.65 1.51 USD | NT$1.80B 57.07M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.50 0.78 USD |
-2.39
|
NT$1.70B 54.01M USD | NT$77.00K 2.45K USD | NT$23.85 0.76 USD | NT$25.00 0.79 USD | NT$1.70B 54.01M USD | 0 | -NT$1.14 -0.03 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$1.57B 49.88M USD | NT$134.63K 4.28K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$1.57B 49.88M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$35.90 1.14 USD |
-2.45
|
NT$1.43B 45.31M USD | NT$4.06K 129.13 USD | NT$34.30 1.09 USD | NT$36.70 1.17 USD | NT$1.43B 45.31M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.05 0.51 USD |
-2.43
|
NT$1.16B 36.79M USD | NT$20.92K 664.74 USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$1.16B 36.79M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.60 1.1 USD |
-1
|
NT$1.14B 36.38M USD | NT$35.00K 1.11K USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$1.14B 36.38M USD | 865.00 | NT$0.04 0.001 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.10 0.23 USD |
-1.8
|
NT$1.04B 32.93M USD | NT$35.73K 1.14K USD | NT$6.80 0.22 USD | NT$7.23 0.23 USD | NT$1.04B 32.93M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.75 0.79 USD |
-3.88
|
NT$1.04B 32.93M USD | NT$6.03K 191.73 USD | NT$24.60 0.78 USD | NT$25.75 0.82 USD | NT$1.04B 32.93M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.90 1.01 USD |
+1.11
|
NT$1.04B 32.9M USD | NT$35.36K 1.12K USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$1.04B 32.9M USD | 13.07 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.35 0.55 USD |
+0.29
|
NT$994.20M 31.59M USD | NT$111.28K 3.54K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$994.20M 31.59M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.80 0.57 USD |
-3.65
|
NT$859.70M 27.32M USD | NT$3.10K 98.5 USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$859.70M 27.32M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.55 0.94 USD |
-0.84
|
NT$756.83M 24.05M USD | NT$4.01K 127.42 USD | NT$29.55 0.94 USD | NT$29.80 0.95 USD | NT$756.83M 24.05M USD | 17.90 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.15 0.67 USD |
0
|
NT$743.74M 23.63M USD | NT$361.00 11.47 USD | NT$20.30 0.65 USD | NT$21.15 0.67 USD | NT$743.74M 23.63M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$287.60M 9.14M USD | NT$9.43K 299.51 USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$287.60M 9.14M USD | 12.28 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.25 0.45 USD |
-6.25
|
NT$219.45M 6.97M USD | NT$165.37K 5.25K USD | NT$14.20 0.45 USD | NT$15.00 0.48 USD | NT$219.45M 6.97M USD | 15.15 | NT$0.94 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}