Del País: China Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (92)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (47)
- Shenzhen (45)
Atención sanitaria (92)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (92)
Biotecnología (92)
- {{item.name}}
- Todas las industrias
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $244.47 33.99 USD |
-1.21
|
$208.72B 29.02B USD | $1.07M 149.16K USD | $244.21 33.96 USD | $253.34 35.23 USD | $208.72B 29.02B USD | 0 | -$2 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.49 8.55 USD |
-2.24
|
$77.79B 10.82B USD | $3.39M 471.89K USD | $61.33 8.53 USD | $62.88 8.74 USD | $77.79B 10.82B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.12 5.86 USD |
-0.94
|
$47.17B 6.56B USD | $2.01M 279.34K USD | $42.07 5.85 USD | $44.2 6.15 USD | $47.17B 6.56B USD | 135.87 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.93 2.63 USD |
-1.41
|
$45.31B 6.3B USD | $12.18M 1.69M USD | $18.92 2.63 USD | $19.28 2.68 USD | $45.31B 6.3B USD | 172.09 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
-0.29
|
$45.14B 6.28B USD | $11.62M 1.62M USD | $6.79 0.94 USD | $6.83 0.95 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.4 6.73 USD |
-20
|
$44.48B 6.19B USD | $63.83M 8.88M USD | $48.4 6.73 USD | $59.88 8.33 USD | $44.48B 6.19B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $91.88 12.78 USD |
-1.84
|
$41.35B 5.75B USD | $1.55M 216.21K USD | $91.65 12.74 USD | $94.77 13.18 USD | $41.35B 5.75B USD | 26.94 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.33 3.24 USD |
-1.97
|
$38.73B 5.39B USD | $13.89M 1.93M USD | $23.28 3.24 USD | $23.94 3.33 USD | $38.73B 5.39B USD | 22.21 | $1.05 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.11 2.66 USD |
-0.16
|
$37.79B 5.25B USD | $4.36M 606.31K USD | $19.1 2.66 USD | $19.22 2.67 USD | $37.79B 5.25B USD | 25.82 | $0.74 0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.27 15.89 USD |
-0.57
|
$30.25B 4.21B USD | $1.49M 207.02K USD | $114 15.85 USD | $118.4 16.46 USD | $30.25B 4.21B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.4 4.64 USD |
-2.37
|
$30.12B 4.19B USD | $8.8M 1.22M USD | $33.35 4.64 USD | $34.67 4.82 USD | $30.12B 4.19B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.65 11.49 USD |
-2.91
|
$29.34B 4.08B USD | $4.08M 567.29K USD | $82.18 11.43 USD | $85.7 11.92 USD | $29.34B 4.08B USD | 29.30 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.58 2.17 USD |
-0.13
|
$28.47B 3.96B USD | $5.98M 832.01K USD | $15.53 2.16 USD | $15.67 2.18 USD | $28.47B 3.96B USD | 25.12 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.95 9.73 USD |
-0.3
|
$28.46B 3.96B USD | $855.26K 118.92K USD | $69.86 9.71 USD | $71.23 9.9 USD | $28.46B 3.96B USD | 32.38 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.43 7.85 USD |
-1.43
|
$23.86B 3.32B USD | $6.3M 876.38K USD | $56.15 7.81 USD | $58.65 8.15 USD | $23.86B 3.32B USD | 171.00 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $45.21 6.29 USD |
-0.64
|
$20.13B 2.8B USD | $2.28M 317.38K USD | $45.18 6.28 USD | $47 6.54 USD | $20.13B 2.8B USD | 226.04 | $0.2 0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.44 6.18 USD |
-0.65
|
$18.82B 2.62B USD | $1.77M 246.3K USD | $44.35 6.17 USD | $44.95 6.25 USD | $18.82B 2.62B USD | 52.28 | $0.85 0.12 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.68 2.18 USD |
+1.03
|
$17.86B 2.48B USD | $3.49M 484.86K USD | $15.51 2.16 USD | $15.73 2.19 USD | $17.86B 2.48B USD | 18.23 | $0.86 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.2 2.53 USD |
-0.76
|
$17.3B 2.41B USD | $7.8M 1.08M USD | $18.04 2.51 USD | $18.44 2.56 USD | $17.3B 2.41B USD | 24.26 | $0.75 0.1 USD | |
| STAIDSON 300204.SZ | $33.1 4.6 USD |
-4.86
|
$15.81B 2.2B USD | $28.69M 3.99M USD | $32.08 4.46 USD | $35.55 4.94 USD | $15.81B 2.2B USD | 0 | -$0.29 -0.04 USD | |
| ANKE BIOTECH 300009.SZ | $8.31 1.16 USD |
-1.66
|
$13.9B 1.93B USD | $11.4M 1.59M USD | $8.3 1.15 USD | $8.51 1.18 USD | $13.9B 1.93B USD | 20.26 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.74 3.58 USD |
-0.19
|
$12.98B 1.8B USD | $1.81M 251.15K USD | $25.72 3.58 USD | $25.88 3.6 USD | $12.98B 1.8B USD | 33.42 | $0.77 0.11 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $138.1 19.2 USD |
-2.05
|
$12.8B 1.78B USD | $1.64M 227.51K USD | $138.1 19.2 USD | $147.8 20.55 USD | $12.8B 1.78B USD | 0 | -$2.44 -0.3 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.36 1.02 USD |
-2
|
$12.23B 1.7B USD | $18.23M 2.54M USD | $7.34 1.02 USD | $7.5 1.04 USD | $12.23B 1.7B USD | 10.51 | $0.7 0.1 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.88 2.35 USD |
-1.97
|
$11.84B 1.65B USD | $9.89M 1.38M USD | $16.86 2.34 USD | $17.27 2.4 USD | $11.84B 1.65B USD | 21.36 | $0.79 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.91 3.05 USD |
+0.05
|
$11.64B 1.62B USD | $1.37M 190.36K USD | $21.88 3.04 USD | $22.24 3.09 USD | $11.64B 1.62B USD | 20.66 | $1.06 0.15 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $35.86 4.99 USD |
-3.58
|
$11.29B 1.57B USD | $5.79M 805.27K USD | $35.75 4.97 USD | $37.48 5.21 USD | $11.29B 1.57B USD | 22.69 | $1.58 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.84 3.18 USD |
-1.34
|
$10.69B 1.49B USD | $4.58M 636.32K USD | $22.75 3.16 USD | $23.3 3.24 USD | $10.69B 1.49B USD | 120.21 | $0.19 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.15 3.5 USD |
-0.83
|
$10.47B 1.46B USD | $697.55K 96.99K USD | $25.15 3.5 USD | $25.44 3.54 USD | $10.47B 1.46B USD | 31.04 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $49.82 6.93 USD |
-1.77
|
$10.34B 1.44B USD | $643.5K 89.47K USD | $49.81 6.93 USD | $50.99 7.09 USD | $10.34B 1.44B USD | 27.67 | $1.8 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.96 3.47 USD |
-1.27
|
$10.34B 1.44B USD | $1.38M 191.73K USD | $24.94 3.47 USD | $25.73 3.58 USD | $10.34B 1.44B USD | 0 | -$1.17 -0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.51 2.85 USD |
-0.1
|
$9.23B 1.28B USD | $15.35M 2.13M USD | $20.35 2.83 USD | $22.23 3.09 USD | $9.23B 1.28B USD | 1025.50 | $0.02 0.002 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.34 1.02 USD |
-2.26
|
$8.92B 1.24B USD | $7.71M 1.07M USD | $7.34 1.02 USD | $7.5 1.04 USD | $8.92B 1.24B USD | 56.46 | $0.13 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.28 2.96 USD |
-1.75
|
$8.46B 1.18B USD | $824.92K 114.7K USD | $21.17 2.94 USD | $21.76 3.03 USD | $8.46B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| FURUI 300049.SZ | $31.6 4.39 USD |
-1.25
|
$8.42B 1.17B USD | $2.02M 281.34K USD | $31.58 4.39 USD | $32.15 4.47 USD | $8.42B 1.17B USD | 85.40 | $0.37 0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.68 2.88 USD |
-1.94
|
$8.4B 1.17B USD | $1.44M 200.1K USD | $20.67 2.87 USD | $21.2 2.95 USD | $8.4B 1.17B USD | 20.88 | $0.99 0.14 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.2 1.97 USD |
-1.11
|
$8.34B 1.16B USD | $1.77M 245.47K USD | $14.19 1.97 USD | $14.41 2 USD | $8.34B 1.16B USD | 15.77 | $0.9 0.13 USD | |
| BIO 600201.SS | $7.27 1.01 USD |
-2.55
|
$8.15B 1.13B USD | $10.37M 1.44M USD | $7.26 1.01 USD | $7.48 1.04 USD | $8.15B 1.13B USD | 103.85 | $0.07 0.009 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.76 0.8 USD |
-2.04
|
$8.08B 1.12B USD | $9.42M 1.31M USD | $5.74 0.8 USD | $5.9 0.82 USD | $8.08B 1.12B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.22 4.34 USD |
-0.76
|
$7.81B 1.09B USD | $1.04M 144.04K USD | $31.2 4.34 USD | $31.99 4.45 USD | $7.81B 1.09B USD | 46.59 | $0.67 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.5 8.13 USD |
-1.78
|
$7.78B 1.08B USD | $1.96M 272.22K USD | $58.2 8.09 USD | $59.6 8.29 USD | $7.78B 1.08B USD | 28.26 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $61.69 8.58 USD |
-1.34
|
$7.5B 1.04B USD | $522.79K 72.69K USD | $61.68 8.58 USD | $62.78 8.73 USD | $7.5B 1.04B USD | 77.11 | $0.8 0.11 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.64 1.2 USD |
-1.48
|
$7.17B 997.46M USD | $4.51M 627.06K USD | $8.63 1.2 USD | $8.83 1.23 USD | $7.17B 997.46M USD | 34.56 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.22 2.12 USD |
-0.78
|
$7.09B 986.44M USD | $930.01K 129.31K USD | $15.2 2.11 USD | $15.44 2.15 USD | $7.09B 986.44M USD | 17.49 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.43 5.48 USD |
-1.42
|
$6.96B 967.83M USD | $1.26M 174.93K USD | $39.38 5.48 USD | $40.98 5.7 USD | $6.96B 967.83M USD | 31.04 | $1.27 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.35 2.27 USD |
+1.68
|
$6.64B 922.83M USD | $2.63M 365.71K USD | $16.07 2.23 USD | $16.65 2.32 USD | $6.64B 922.83M USD | 163.50 | $0.1 0.01 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $54.55 7.58 USD |
-1.46
|
$6.55B 910.18M USD | $974.2K 135.46K USD | $54.51 7.58 USD | $55.43 7.71 USD | $6.55B 910.18M USD | 49.14 | $1.11 0.15 USD | |
| HitGen Inc. 688222.SS | $15.6 2.17 USD |
-2.38
|
$6.25B 869.11M USD | $3.56M 495.43K USD | $15.6 2.17 USD | $16.09 2.24 USD | $6.25B 869.11M USD | 91.76 | $0.17 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.76 1.91 USD |
+2
|
$5.79B 805.06M USD | $13.01M 1.81M USD | $13.74 1.91 USD | $14.65 2.04 USD | $5.79B 805.06M USD | 0 | -$0.27 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $13.03 1.81 USD |
-0.69
|
$5.42B 754.04M USD | $1.95M 271.49K USD | $13.02 1.81 USD | $13.23 1.84 USD | $5.42B 754.04M USD | 26.59 | $0.49 0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.1 1.13 USD |
-1.34
|
$5.36B 744.77M USD | $5.75M 799.93K USD | $8.08 1.12 USD | $8.3 1.15 USD | $5.36B 744.77M USD | 0 | -$1.38 -0.1 USD | |
| CHEMPARTNER 300149.SZ | $10.7 1.49 USD |
-2.82
|
$5.33B 740.85M USD | $38.04M 5.29M USD | $10.67 1.48 USD | $11.07 1.54 USD | $5.33B 740.85M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.72 4.69 USD |
-3.05
|
$5.04B 700.15M USD | $1.12M 156.12K USD | $33.13 4.61 USD | $34.7 4.82 USD | $5.04B 700.15M USD | 35.87 | $0.94 0.13 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.8 1.22 USD |
-2.87
|
$4.84B 672.98M USD | $5.82M 809.79K USD | $8.79 1.22 USD | $9.07 1.26 USD | $4.84B 672.98M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.35 1.02 USD |
-1.08
|
$4.82B 670.07M USD | $3.73M 517.95K USD | $7.35 1.02 USD | $7.48 1.04 USD | $4.82B 670.07M USD | 25.34 | $0.29 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.65 1.62 USD |
-0.68
|
$4.77B 663.82M USD | $1.54M 214.47K USD | $11.68 1.62 USD | $11.75 1.63 USD | $4.77B 663.82M USD | 18.49 | $0.63 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.91 4.16 USD |
-3.17
|
$4.77B 662.73M USD | $1.49M 207.41K USD | $29.88 4.15 USD | $31.54 4.39 USD | $4.77B 662.73M USD | 106.82 | $0.28 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.1 5.16 USD |
-1.01
|
$4.71B 655.56M USD | $143.96K 20.02K USD | $37.1 5.16 USD | $37.6 5.23 USD | $4.71B 655.56M USD | 30.16 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.52 1.88 USD |
-2.03
|
$4.68B 650.55M USD | $2.47M 342.76K USD | $13.5 1.88 USD | $13.8 1.92 USD | $4.68B 650.55M USD | 38.62 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.22 3.65 USD |
-2.31
|
$4.48B 623.21M USD | $3.5M 486.78K USD | $26.21 3.64 USD | $27.03 3.76 USD | $4.48B 623.21M USD | 30.13 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.03 4.59 USD |
-2.28
|
$4.45B 618.5M USD | $1.54M 213.99K USD | $32.95 4.58 USD | $34.11 4.74 USD | $4.45B 618.5M USD | 0 | -$2.3 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.19 2.95 USD |
-1.3
|
$4.2B 584.09M USD | $1.64M 228.19K USD | $21.18 2.94 USD | $21.53 2.99 USD | $4.2B 584.09M USD | 27.16 | $0.78 0.11 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $21.89 3.04 USD |
-2.49
|
$4.19B 582.13M USD | $3.21M 445.68K USD | $21.88 3.04 USD | $22.73 3.16 USD | $4.19B 582.13M USD | 24.87 | $0.88 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.41 2.84 USD |
-0.54
|
$4.13B 574.2M USD | $4.93M 685.09K USD | $20.3 2.82 USD | $20.72 2.88 USD | $4.13B 574.2M USD | 88.73 | $0.23 0.03 USD | |
| GUANHAO BIO 300238.SZ | $15.31 2.13 USD |
-5.08
|
$4.06B 564.45M USD | $15.83M 2.2M USD | $15.31 2.13 USD | $16.23 2.26 USD | $4.06B 564.45M USD | 139.18 | $0.11 0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.96 1.52 USD |
+0.27
|
$4.05B 563.49M USD | $24.83M 3.45M USD | $10.94 1.52 USD | $11.6 1.61 USD | $4.05B 563.49M USD | 28.84 | $0.38 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.37 2.14 USD |
-1.47
|
$4.05B 563.11M USD | $1.86M 258.08K USD | $15.3 2.13 USD | $15.7 2.18 USD | $4.05B 563.11M USD | 41.54 | $0.37 0.05 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.05 3.34 USD |
-1.47
|
$4.05B 562.82M USD | $949.94K 132.08K USD | $24.03 3.34 USD | $24.56 3.41 USD | $4.05B 562.82M USD | 27.64 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $46.14 6.42 USD |
-0.99
|
$3.87B 538.08M USD | $514.36K 71.52K USD | $46.14 6.42 USD | $47.89 6.66 USD | $3.87B 538.08M USD | 0 | -$0.33 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.69 1.35 USD |
-1.92
|
$3.63B 504.68M USD | $2.33M 323.64K USD | $9.65 1.34 USD | $9.96 1.38 USD | $3.63B 504.68M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.37 1.02 USD |
-2.12
|
$3.62B 503.21M USD | $4.62M 641.77K USD | $7.35 1.02 USD | $7.56 1.05 USD | $3.62B 503.21M USD | 245.66 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.83 1.23 USD |
-2.97
|
$3.54B 492.72M USD | $2.62M 364.09K USD | $8.8 1.22 USD | $9.1 1.27 USD | $3.54B 492.72M USD | 176.59 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.61 2.73 USD |
-1.7
|
$3.53B 490.8M USD | $1.13M 157.64K USD | $19.6 2.73 USD | $19.94 2.77 USD | $3.53B 490.8M USD | 28.83 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $22.43 3.12 USD |
-1.71
|
$3.49B 484.7M USD | $533.1K 74.12K USD | $22.41 3.12 USD | $23 3.2 USD | $3.49B 484.7M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.7 1.21 USD |
-3.33
|
$3.33B 463.57M USD | $11.01M 1.53M USD | $8.7 1.21 USD | $9.03 1.26 USD | $3.33B 463.57M USD | 217.50 | $0.04 0.005 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.96 1.8 USD |
-2.11
|
$3.28B 455.96M USD | $2.39M 332.13K USD | $12.92 1.8 USD | $13.3 1.85 USD | $3.28B 455.96M USD | 54.00 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.73 2.33 USD |
-2.68
|
$3.17B 441.28M USD | $1.61M 223.54K USD | $16.73 2.33 USD | $17.33 2.41 USD | $3.17B 441.28M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.75 1.22 USD |
+0.11
|
$2.89B 401.52M USD | $3.37M 468.41K USD | $8.75 1.22 USD | $9.06 1.26 USD | $2.89B 401.52M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.61 0.36 USD |
-3.33
|
$2.69B 373.63M USD | $12.75M 1.77M USD | $2.59 0.36 USD | $2.72 0.38 USD | $2.69B 373.63M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.19 4.06 USD |
-1.32
|
$2.53B 351.75M USD | $460.7K 64.06K USD | $29.16 4.05 USD | $29.74 4.14 USD | $2.53B 351.75M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.57 1.05 USD |
-2.7
|
$2.51B 348.35M USD | $3.21M 446.45K USD | $7.57 1.05 USD | $7.81 1.09 USD | $2.51B 348.35M USD | 58.23 | $0.13 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.74 0.8 USD |
-3.2
|
$2.36B 327.74M USD | $1.77M 245.79K USD | $5.73 0.8 USD | $5.94 0.83 USD | $2.36B 327.74M USD | 0 | -$0.11 -0.01 USD | |
| *ST SAILONG 002898.SZ | $13.26 1.84 USD |
-5.01
|
$2.33B 324.49M USD | $6.07M 844.36K USD | $13.26 1.84 USD | $13.8 1.92 USD | $2.33B 324.49M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.59 2.17 USD |
-3.88
|
$2.26B 313.86M USD | $1.71M 238.43K USD | $15.57 2.16 USD | $16.29 2.27 USD | $2.26B 313.86M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.01 1.25 USD |
-3.64
|
$2.2B 305.81M USD | $3.75M 520.74K USD | $9 1.25 USD | $9.4 1.31 USD | $2.2B 305.81M USD | 47.42 | $0.19 0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.78 3.86 USD |
-2.63
|
$2.17B 301.14M USD | $818.23K 113.77K USD | $27.5 3.82 USD | $28.62 3.98 USD | $2.17B 301.14M USD | 115.75 | $0.24 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.19 2.39 USD |
-3.54
|
$1.98B 275.53M USD | $1.4M 195.31K USD | $17.17 2.39 USD | $17.88 2.49 USD | $1.98B 275.53M USD | 0 | -$0.26 -0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.4 0.33 USD |
+2.13
|
$1.71B 237.65M USD | $30.05M 4.18M USD | $2.33 0.32 USD | $2.47 0.34 USD | $1.71B 237.65M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.74 1.77 USD |
-2.23
|
$1.57B 218.24M USD | $483.65K 67.25K USD | $12.73 1.77 USD | $13.2 1.84 USD | $1.57B 218.24M USD | 0 | -$0.73 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.59 0.64 USD |
+3.15
|
$1.46B 202.95M USD | $8.21M 1.14M USD | $4.5 0.63 USD | $4.67 0.65 USD | $1.46B 202.95M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.24 3.23 USD |
-1.86
|
$1.3B 180.49M USD | $500.47K 69.59K USD | $23.21 3.23 USD | $23.83 3.31 USD | $1.3B 180.49M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.01 1.25 USD |
-2.07
|
$1.19B 165.84M USD | $2.75M 382.61K USD | $9 1.25 USD | $9.3 1.29 USD | $1.19B 165.84M USD | 0 | -$1 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}