Del País: China Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (89)
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (441)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (9)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (46)
- Shenzhen (43)
Atención sanitaria (89)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (89)
Biotecnología (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥218.22 32.2 USD |
+3.07
|
CN¥294.33B 43.43B USD | CN¥5.47M 807.11K USD | CN¥211.17 31.16 USD | CN¥223.32 32.95 USD | CN¥294.33B 43.43B USD | 94.87 | CN¥2.30 0.34 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.03 7.23 USD |
+2.57
|
CN¥54.91B 8.1B USD | CN¥3.59M 529.71K USD | CN¥47.55 7.02 USD | CN¥50.37 7.43 USD | CN¥54.91B 8.1B USD | 71.05 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.71 3.35 USD |
+2.44
|
CN¥41.72B 6.16B USD | CN¥41.86M 6.18M USD | CN¥21.86 3.23 USD | CN¥22.94 3.38 USD | CN¥41.72B 6.16B USD | 23.90 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.00 12.54 USD |
+2.34
|
CN¥38.25B 5.64B USD | CN¥5.11M 754.25K USD | CN¥82.50 12.17 USD | CN¥87.10 12.85 USD | CN¥38.25B 5.64B USD | 15.85 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.54 4.21 USD |
-0.24
|
CN¥36.09B 5.32B USD | CN¥4.69M 691.52K USD | CN¥28.25 4.17 USD | CN¥29.03 4.28 USD | CN¥36.09B 5.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.09 4.44 USD |
+2.38
|
CN¥30.87B 4.55B USD | CN¥14.69M 2.17M USD | CN¥29.03 4.28 USD | CN¥30.68 4.53 USD | CN¥30.87B 4.55B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥30.66B 4.52B USD | CN¥50.16M 7.4M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥30.66B 4.52B USD | 23.25 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.21 1.8 USD |
-3.17
|
CN¥29.23B 4.31B USD | CN¥25.43M 3.75M USD | CN¥12.20 1.8 USD | CN¥12.69 1.87 USD | CN¥29.23B 4.31B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥40.15 5.92 USD |
+4.37
|
CN¥24.82B 3.66B USD | CN¥11.23M 1.66M USD | CN¥37.67 5.56 USD | CN¥41.82 6.17 USD | CN¥24.82B 3.66B USD | 8.36 | CN¥4.80 0.71 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.31 1.82 USD |
-0.08
|
CN¥24.34B 3.59B USD | CN¥11.05M 1.63M USD | CN¥12.18 1.8 USD | CN¥12.55 1.85 USD | CN¥24.34B 3.59B USD | 25.12 | CN¥0.49 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.85 3.81 USD |
+3.73
|
CN¥23.76B 3.51B USD | CN¥53.88M 7.95M USD | CN¥24.60 3.63 USD | CN¥27.25 4.02 USD | CN¥23.76B 3.51B USD | 0 | -CN¥0.39 -0.05 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥89.69 13.23 USD |
+3.09
|
CN¥23.74B 3.5B USD | CN¥3.41M 502.48K USD | CN¥85.88 12.67 USD | CN¥91.39 13.48 USD | CN¥23.74B 3.5B USD | 47.70 | CN¥1.88 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.84 1.89 USD |
+0.08
|
CN¥23.44B 3.46B USD | CN¥7.97M 1.18M USD | CN¥12.66 1.87 USD | CN¥13.04 1.92 USD | CN¥23.44B 3.46B USD | 27.31 | CN¥0.47 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.82 8.24 USD |
+2.31
|
CN¥22.79B 3.36B USD | CN¥3.63M 536.06K USD | CN¥53.62 7.91 USD | CN¥56.13 8.28 USD | CN¥22.79B 3.36B USD | 22.59 | CN¥2.47 0.36 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥43.21 6.38 USD |
+7.01
|
CN¥18.83B 2.78B USD | CN¥17.01M 2.51M USD | CN¥39.85 5.88 USD | CN¥45.43 6.7 USD | CN¥18.83B 2.78B USD | 360.08 | CN¥0.12 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.16 5.04 USD |
+2.95
|
CN¥16.07B 2.37B USD | CN¥3.09M 456.36K USD | CN¥32.48 4.79 USD | CN¥34.88 5.15 USD | CN¥16.07B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.70 5.27 USD |
-2.86
|
CN¥14.48B 2.14B USD | CN¥9.06M 1.34M USD | CN¥35.01 5.17 USD | CN¥36.97 5.45 USD | CN¥14.48B 2.14B USD | 255.00 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.77 1.74 USD |
-1.09
|
CN¥13.09B 1.93B USD | CN¥14.33M 2.11M USD | CN¥11.76 1.74 USD | CN¥12.00 1.77 USD | CN¥13.09B 1.93B USD | 130.77 | CN¥0.09 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.67 1.13 USD |
+0.13
|
CN¥12.81B 1.89B USD | CN¥12.76M 1.88M USD | CN¥7.53 1.11 USD | CN¥7.79 1.15 USD | CN¥12.81B 1.89B USD | 18.26 | CN¥0.42 0.06 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.61 2.89 USD |
-0.96
|
CN¥11.22B 1.66B USD | CN¥1.46M 215.24K USD | CN¥19.40 2.86 USD | CN¥19.90 2.94 USD | CN¥11.22B 1.66B USD | 16.07 | CN¥1.22 0.18 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥27.53 4.06 USD |
+4.64
|
CN¥11.03B 1.63B USD | CN¥13.91M 2.05M USD | CN¥26.02 3.84 USD | CN¥27.97 4.13 USD | CN¥11.03B 1.63B USD | 91.76 | CN¥0.30 0.04 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.25 5.94 USD |
-2
|
CN¥10.63B 1.57B USD | CN¥6.35M 936.65K USD | CN¥40.19 5.93 USD | CN¥41.82 6.17 USD | CN¥10.63B 1.57B USD | 68.22 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.65 1.28 USD |
-3.24
|
CN¥10.51B 1.55B USD | CN¥29.44M 4.34M USD | CN¥8.63 1.27 USD | CN¥8.98 1.32 USD | CN¥10.51B 1.55B USD | 144.16 | CN¥0.06 0.008 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥19.48 2.87 USD |
+6.92
|
CN¥10.49B 1.55B USD | CN¥72.18M 10.65M USD | CN¥17.98 2.65 USD | CN¥19.98 2.95 USD | CN¥10.49B 1.55B USD | 1948.00 | CN¥0.01 0.001 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥10.81 1.59 USD |
-5.01
|
CN¥10.27B 1.52B USD | CN¥34.02M 5.02M USD | CN¥10.60 1.56 USD | CN¥11.42 1.68 USD | CN¥10.27B 1.52B USD | 29.21 | CN¥0.37 0.05 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.50 3.02 USD |
+1.94
|
CN¥9.79B 1.45B USD | CN¥30.00M 4.43M USD | CN¥19.71 2.91 USD | CN¥21.68 3.2 USD | CN¥9.79B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.43 4.05 USD |
+1.07
|
CN¥8.67B 1.28B USD | CN¥2.07M 305.44K USD | CN¥26.68 3.94 USD | CN¥27.77 4.1 USD | CN¥8.67B 1.28B USD | 28.27 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.35 2.71 USD |
+0.82
|
CN¥8.59B 1.27B USD | CN¥7.96M 1.17M USD | CN¥18.01 2.66 USD | CN¥18.76 2.77 USD | CN¥8.59B 1.27B USD | 76.45 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.98 2.95 USD |
+1.16
|
CN¥8.32B 1.23B USD | CN¥2.28M 337.1K USD | CN¥19.53 2.88 USD | CN¥20.18 2.98 USD | CN¥8.32B 1.23B USD | 142.71 | CN¥0.14 0.02 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.72 2.32 USD |
+13.17
|
CN¥8.13B 1.2B USD | CN¥10.82M 1.6M USD | CN¥13.81 2.04 USD | CN¥15.74 2.32 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.01 6.64 USD |
+2.76
|
CN¥7.95B 1.17B USD | CN¥2.24M 330.92K USD | CN¥43.00 6.34 USD | CN¥46.18 6.81 USD | CN¥7.95B 1.17B USD | 28.48 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.56 2.89 USD |
+0.77
|
CN¥7.94B 1.17B USD | CN¥2.61M 384.66K USD | CN¥19.20 2.83 USD | CN¥19.91 2.94 USD | CN¥7.94B 1.17B USD | 20.37 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.77 0.7 USD |
-1.04
|
CN¥7.93B 1.17B USD | CN¥18.92M 2.79M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥7.93B 1.17B USD | 17.03 | CN¥0.28 0.04 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.68 2.31 USD |
-1.32
|
CN¥7.91B 1.17B USD | CN¥6.34M 935.84K USD | CN¥15.50 2.29 USD | CN¥16.10 2.38 USD | CN¥7.91B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.55 0.82 USD |
+2.02
|
CN¥7.79B 1.15B USD | CN¥39.86M 5.88M USD | CN¥5.33 0.79 USD | CN¥5.70 0.84 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥56.99 8.41 USD |
+6.42
|
CN¥7.66B 1.13B USD | CN¥6.83M 1.01M USD | CN¥52.80 7.79 USD | CN¥58.38 8.61 USD | CN¥7.66B 1.13B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥60.59 8.94 USD |
+1.76
|
CN¥7.37B 1.09B USD | CN¥992.31K 146.41K USD | CN¥58.72 8.66 USD | CN¥61.46 9.07 USD | CN¥7.37B 1.09B USD | 46.60 | CN¥1.30 0.19 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥77.53 11.44 USD |
+1.88
|
CN¥7.19B 1.06B USD | CN¥2.85M 420.86K USD | CN¥75.01 11.07 USD | CN¥81.50 12.03 USD | CN¥7.19B 1.06B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.06 2.52 USD |
+4.22
|
CN¥7.06B 1.04B USD | CN¥4.49M 662.89K USD | CN¥16.01 2.36 USD | CN¥17.33 2.56 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.15 4.45 USD |
-0.17
|
CN¥6.78B 1B USD | CN¥560.03K 82.63K USD | CN¥29.81 4.4 USD | CN¥30.68 4.53 USD | CN¥6.78B 1B USD | 27.91 | CN¥1.08 0.16 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥40.39 5.96 USD |
+4.8
|
CN¥6.75B 996.28M USD | CN¥4.73M 698.08K USD | CN¥38.07 5.62 USD | CN¥41.47 6.12 USD | CN¥6.75B 996.28M USD | 38.83 | CN¥1.04 0.15 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.12 1.2 USD |
-2.17
|
CN¥6.74B 994.76M USD | CN¥7.55M 1.11M USD | CN¥8.12 1.2 USD | CN¥8.42 1.24 USD | CN¥6.74B 994.76M USD | 58.00 | CN¥0.14 0.02 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.90 1.46 USD |
+9.03
|
CN¥6.55B 965.94M USD | CN¥14.15M 2.09M USD | CN¥9.04 1.33 USD | CN¥10.00 1.48 USD | CN¥6.55B 965.94M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.34 6.84 USD |
+0.56
|
CN¥6.02B 888.49M USD | CN¥1.83M 269.89K USD | CN¥45.26 6.68 USD | CN¥46.75 6.9 USD | CN¥6.02B 888.49M USD | 26.63 | CN¥1.74 0.26 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.18 1.94 USD |
-1.05
|
CN¥5.93B 875.1M USD | CN¥12.11M 1.79M USD | CN¥13.02 1.92 USD | CN¥13.52 1.99 USD | CN¥5.93B 875.1M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.29 1.81 USD |
+0.08
|
CN¥5.73B 845.25M USD | CN¥1.12M 165.53K USD | CN¥12.07 1.78 USD | CN¥12.46 1.84 USD | CN¥5.73B 845.25M USD | 14.63 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.19 5.63 USD |
+1.98
|
CN¥5.70B 841.47M USD | CN¥2.95M 434.61K USD | CN¥36.32 5.36 USD | CN¥38.30 5.65 USD | CN¥5.70B 841.47M USD | 181.85 | CN¥0.21 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.57 1.85 USD |
-0.32
|
CN¥5.29B 780.41M USD | CN¥7.34M 1.08M USD | CN¥12.33 1.82 USD | CN¥13.03 1.92 USD | CN¥5.29B 780.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.87 3.08 USD |
+0.87
|
CN¥5.22B 770.18M USD | CN¥4.33M 639.48K USD | CN¥20.36 3 USD | CN¥21.20 3.13 USD | CN¥5.22B 770.18M USD | 41.74 | CN¥0.50 0.07 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.18 3.27 USD |
+0.18
|
CN¥5.03B 742.22M USD | CN¥1.02M 150.06K USD | CN¥21.98 3.24 USD | CN¥22.64 3.34 USD | CN¥5.03B 742.22M USD | 21.53 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.23 3.43 USD |
+1.8
|
CN¥4.69B 691.62M USD | CN¥6.24M 920.1K USD | CN¥22.52 3.32 USD | CN¥23.53 3.47 USD | CN¥4.69B 691.62M USD | 16.24 | CN¥1.43 0.21 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.47 4.35 USD |
+1.13
|
CN¥4.69B 691.41M USD | CN¥2.23M 329.3K USD | CN¥28.62 4.22 USD | CN¥29.95 4.42 USD | CN¥4.69B 691.41M USD | 27.80 | CN¥1.06 0.16 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.50 4.5 USD |
-2.27
|
CN¥4.42B 651.58M USD | CN¥1.98M 291.62K USD | CN¥30.30 4.47 USD | CN¥31.57 4.66 USD | CN¥4.42B 651.58M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥49.35 7.28 USD |
-2.2
|
CN¥4.14B 610.71M USD | CN¥1.06M 156.91K USD | CN¥49.09 7.24 USD | CN¥50.94 7.52 USD | CN¥4.14B 610.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.60 2.3 USD |
+3.59
|
CN¥4.11B 606.5M USD | CN¥7.94M 1.17M USD | CN¥14.70 2.17 USD | CN¥15.97 2.36 USD | CN¥4.11B 606.5M USD | 45.88 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.83 3.66 USD |
-2.63
|
CN¥3.86B 569.38M USD | CN¥1.77M 261.71K USD | CN¥24.70 3.64 USD | CN¥25.53 3.77 USD | CN¥3.86B 569.38M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.16 4.45 USD |
-2.39
|
CN¥3.83B 565.52M USD | CN¥824.61K 121.67K USD | CN¥30.00 4.43 USD | CN¥31.47 4.64 USD | CN¥3.83B 565.52M USD | 150.80 | CN¥0.20 0.03 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥3.81B 562.07M USD | CN¥11.37M 1.68M USD | CN¥7.46 1.1 USD | CN¥7.77 1.15 USD | CN¥3.81B 562.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.29 2.7 USD |
+0.94
|
CN¥3.68B 543.12M USD | CN¥6.46M 953.08K USD | CN¥17.77 2.62 USD | CN¥19.10 2.82 USD | CN¥3.68B 543.12M USD | 32.08 | CN¥0.57 0.08 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥3.64B 536.36M USD | CN¥5.98M 882.23K USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥3.64B 536.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.35 2.26 USD |
+1.52
|
CN¥3.50B 516.88M USD | CN¥2.78M 409.59K USD | CN¥15.02 2.22 USD | CN¥15.75 2.32 USD | CN¥3.50B 516.88M USD | 21.31 | CN¥0.72 0.11 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.50 1.25 USD |
-1.16
|
CN¥3.49B 515.01M USD | CN¥3.39M 499.88K USD | CN¥8.44 1.25 USD | CN¥8.69 1.28 USD | CN¥3.49B 515.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.89 1.46 USD |
+1.12
|
CN¥3.42B 504.99M USD | CN¥2.17M 319.76K USD | CN¥9.65 1.42 USD | CN¥9.94 1.47 USD | CN¥3.42B 504.99M USD | 19.78 | CN¥0.50 0.07 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.92 1.32 USD |
-2.19
|
CN¥3.39B 500.87M USD | CN¥7.73M 1.14M USD | CN¥8.86 1.31 USD | CN¥9.16 1.35 USD | CN¥3.39B 500.87M USD | 21.75 | CN¥0.41 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.67 1.28 USD |
+0.7
|
CN¥3.34B 493.46M USD | CN¥9.69M 1.43M USD | CN¥8.49 1.25 USD | CN¥8.83 1.3 USD | CN¥3.34B 493.46M USD | 78.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥3.21B 473.95M USD | CN¥28.83M 4.25M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥3.21B 473.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.21 1.8 USD |
+1.16
|
CN¥3.09B 455.84M USD | CN¥2.86M 421.77K USD | CN¥11.84 1.75 USD | CN¥12.28 1.81 USD | CN¥3.09B 455.84M USD | 39.38 | CN¥0.31 0.05 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥26.69 3.94 USD |
+1.6
|
CN¥3.08B 453.98M USD | CN¥2.24M 331.17K USD | CN¥25.35 3.74 USD | CN¥27.23 4.02 USD | CN¥3.08B 453.98M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.06 1.63 USD |
+1.84
|
CN¥2.93B 432.7M USD | CN¥9.61M 1.42M USD | CN¥10.90 1.61 USD | CN¥11.46 1.69 USD | CN¥2.93B 432.7M USD | 158.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.60 2.15 USD |
-7.12
|
CN¥2.89B 427.05M USD | CN¥3.81M 561.42K USD | CN¥14.59 2.15 USD | CN¥15.65 2.31 USD | CN¥2.89B 427.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.89 0.87 USD |
+2.79
|
CN¥2.83B 417.3M USD | CN¥11.52M 1.7M USD | CN¥5.69 0.84 USD | CN¥6.09 0.9 USD | CN¥2.83B 417.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.18 2.39 USD |
+2.47
|
CN¥2.77B 408.1M USD | CN¥2.09M 308.91K USD | CN¥15.50 2.29 USD | CN¥16.28 2.4 USD | CN¥2.77B 408.1M USD | 231.14 | CN¥0.07 0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.95 2.21 USD |
+6.1
|
CN¥2.69B 397.05M USD | CN¥6.75M 995.57K USD | CN¥14.24 2.1 USD | CN¥15.75 2.32 USD | CN¥2.69B 397.05M USD | 38.33 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.84 1.16 USD |
-0.51
|
CN¥2.59B 381.76M USD | CN¥6.96M 1.03M USD | CN¥7.67 1.13 USD | CN¥8.06 1.19 USD | CN¥2.59B 381.76M USD | 60.30 | CN¥0.13 0.02 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.85 4.7 USD |
+2.28
|
CN¥2.48B 366.38M USD | CN¥859.56K 126.83K USD | CN¥30.76 4.54 USD | CN¥32.87 4.85 USD | CN¥2.48B 366.38M USD | 72.38 | CN¥0.44 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.12 0.9 USD |
+0.49
|
CN¥2.48B 365.78M USD | CN¥5.12M 756.15K USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥2.48B 365.78M USD | 612.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.93 3.83 USD |
+0.19
|
CN¥2.23B 329.67M USD | CN¥961.30K 141.84K USD | CN¥25.25 3.73 USD | CN¥26.16 3.86 USD | CN¥2.23B 329.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.46 1.69 USD |
-0.43
|
CN¥2.17B 320.77M USD | CN¥2.67M 394.28K USD | CN¥11.30 1.67 USD | CN¥11.66 1.72 USD | CN¥2.17B 320.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.44 0.95 USD |
-0.92
|
CN¥2.13B 314.47M USD | CN¥4.61M 679.97K USD | CN¥6.37 0.94 USD | CN¥6.58 0.97 USD | CN¥2.13B 314.47M USD | 64.40 | CN¥0.10 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.63 2.6 USD |
-1.34
|
CN¥2.02B 298.42M USD | CN¥4.28M 631.31K USD | CN¥17.37 2.56 USD | CN¥18.34 2.71 USD | CN¥2.02B 298.42M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.37 1.68 USD |
-0.96
|
CN¥1.91B 282.36M USD | CN¥3.21M 474.13K USD | CN¥11.26 1.66 USD | CN¥11.63 1.72 USD | CN¥1.91B 282.36M USD | 34.45 | CN¥0.33 0.05 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.75 1.14 USD |
-0.26
|
CN¥1.89B 279.13M USD | CN¥5.95M 877.71K USD | CN¥7.58 1.12 USD | CN¥7.86 1.16 USD | CN¥1.89B 279.13M USD | 193.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.88 0.42 USD |
-3.68
|
CN¥1.88B 277.02M USD | CN¥9.76M 1.44M USD | CN¥2.86 0.42 USD | CN¥3.01 0.44 USD | CN¥1.88B 277.02M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.28 2.11 USD |
-0.63
|
CN¥1.76B 259.58M USD | CN¥1.60M 235.78K USD | CN¥14.03 2.07 USD | CN¥14.64 2.16 USD | CN¥1.76B 259.58M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.93 0.73 USD |
-1.99
|
CN¥1.57B 231.32M USD | CN¥2.50M 369.02K USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥1.57B 231.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.33 3.29 USD |
+0.77
|
CN¥1.25B 184.03M USD | CN¥863.89K 127.46K USD | CN¥21.51 3.17 USD | CN¥22.45 3.31 USD | CN¥1.25B 184.03M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}