Del País: China Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (89)
- {{country.name}}
- Todos los países
- Estados Unidos (646)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (49)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (19)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (59)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (46)
- Shenzhen (43)
Atención sanitaria (89)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (89)
Biotecnología (89)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥255.49 37.7 USD |
-2.03
|
CN¥344.60B 50.84B USD | CN¥419.08K 61.83K USD | CN¥255.02 37.63 USD | CN¥257.72 38.03 USD | CN¥344.60B 50.84B USD | 110.12 | CN¥2.32 0.34 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥67.95 10.03 USD |
-1.56
|
CN¥76.10B 11.23B USD | CN¥1.22M 180.29K USD | CN¥66.80 9.86 USD | CN¥68.58 10.12 USD | CN¥76.10B 11.23B USD | 98.47 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.96 4.57 USD |
-0.06
|
CN¥56.88B 8.39B USD | CN¥5.54M 817.51K USD | CN¥30.09 4.44 USD | CN¥31.00 4.57 USD | CN¥56.88B 8.39B USD | 32.58 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥121.53 17.93 USD |
-0.09
|
CN¥54.69B 8.07B USD | CN¥1.06M 156.4K USD | CN¥118.60 17.5 USD | CN¥122.89 18.13 USD | CN¥54.69B 8.07B USD | 22.67 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥50.39 7.43 USD |
-1.35
|
CN¥45.16B 6.66B USD | CN¥1.17M 172.49K USD | CN¥50.06 7.39 USD | CN¥50.89 7.51 USD | CN¥45.16B 6.66B USD | 15.22 | CN¥3.31 0.49 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥35.67 5.26 USD |
-0.91
|
CN¥36.59B 5.4B USD | CN¥1.31M 193.93K USD | CN¥35.50 5.24 USD | CN¥35.87 5.29 USD | CN¥36.59B 5.4B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥135.07 19.93 USD |
-1.31
|
CN¥35.75B 5.28B USD | CN¥575.24K 84.87K USD | CN¥133.34 19.67 USD | CN¥137.00 20.21 USD | CN¥35.75B 5.28B USD | 71.84 | CN¥1.88 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.45 4.05 USD |
-1.44
|
CN¥34.71B 5.12B USD | CN¥225.30K 33.24K USD | CN¥27.35 4.04 USD | CN¥27.93 4.12 USD | CN¥34.71B 5.12B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.43 0.65 USD |
-1.12
|
CN¥29.21B 4.31B USD | CN¥2.90M 427.28K USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥29.21B 4.31B USD | 22.14 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.20 1.65 USD |
-1.5
|
CN¥26.81B 3.96B USD | CN¥1.25M 184.14K USD | CN¥11.19 1.65 USD | CN¥11.36 1.68 USD | CN¥26.81B 3.96B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.68 1.72 USD |
-1.1
|
CN¥23.10B 3.41B USD | CN¥570.30K 84.15K USD | CN¥11.64 1.72 USD | CN¥11.83 1.75 USD | CN¥23.10B 3.41B USD | 23.83 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.49 1.84 USD |
-1.11
|
CN¥22.80B 3.36B USD | CN¥410.90K 60.63K USD | CN¥12.45 1.84 USD | CN¥12.64 1.86 USD | CN¥22.80B 3.36B USD | 26.57 | CN¥0.47 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥53.98 7.96 USD |
-1.64
|
CN¥22.03B 3.25B USD | CN¥104.58K 15.43K USD | CN¥53.70 7.92 USD | CN¥54.76 8.08 USD | CN¥22.03B 3.25B USD | 21.85 | CN¥2.47 0.36 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥21.58 3.18 USD |
-1.69
|
CN¥19.83B 2.93B USD | CN¥1.74M 256.53K USD | CN¥21.43 3.16 USD | CN¥21.81 3.22 USD | CN¥19.83B 2.93B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥35.53 5.24 USD |
-2.04
|
CN¥16.71B 2.47B USD | CN¥159.04K 23.47K USD | CN¥35.49 5.24 USD | CN¥36.15 5.33 USD | CN¥16.71B 2.47B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.70 5.86 USD |
-0.23
|
CN¥16.09B 2.37B USD | CN¥667.56K 98.5K USD | CN¥39.11 5.77 USD | CN¥40.56 5.98 USD | CN¥16.09B 2.37B USD | 283.57 | CN¥0.14 0.02 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.03 1.18 USD |
-0.86
|
CN¥13.42B 1.98B USD | CN¥1.07M 158.36K USD | CN¥8.00 1.18 USD | CN¥8.10 1.2 USD | CN¥13.42B 1.98B USD | 19.11 | CN¥0.42 0.06 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.98 1.77 USD |
-1.64
|
CN¥13.32B 1.97B USD | CN¥1.02M 149.94K USD | CN¥11.95 1.76 USD | CN¥12.17 1.8 USD | CN¥13.32B 1.97B USD | 133.11 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥32.91 4.86 USD |
-1.61
|
CN¥13.19B 1.95B USD | CN¥1.59M 234.04K USD | CN¥32.60 4.81 USD | CN¥33.32 4.92 USD | CN¥13.19B 1.95B USD | 109.70 | CN¥0.30 0.04 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.34 4.33 USD |
-1.54
|
CN¥12.79B 1.89B USD | CN¥288.53K 42.57K USD | CN¥29.31 4.32 USD | CN¥29.81 4.4 USD | CN¥12.79B 1.89B USD | 244.50 | CN¥0.12 0.02 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.70 2.91 USD |
-1.4
|
CN¥11.27B 1.66B USD | CN¥152.95K 22.57K USD | CN¥19.66 2.9 USD | CN¥20.00 2.95 USD | CN¥11.27B 1.66B USD | 16.14 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.29 6.09 USD |
-0.84
|
CN¥10.90B 1.61B USD | CN¥622.98K 91.92K USD | CN¥40.61 5.99 USD | CN¥41.63 6.14 USD | CN¥10.90B 1.61B USD | 69.98 | CN¥0.59 0.09 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥22.75 3.36 USD |
-1.86
|
CN¥10.87B 1.6B USD | CN¥3.23M 475.96K USD | CN¥22.50 3.32 USD | CN¥22.98 3.39 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥116.52 17.19 USD |
-2.76
|
CN¥10.81B 1.59B USD | CN¥664.15K 97.99K USD | CN¥115.11 16.98 USD | CN¥118.99 17.56 USD | CN¥10.81B 1.59B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥77.46 11.43 USD |
+0.4
|
CN¥10.41B 1.54B USD | CN¥466.64K 68.85K USD | CN¥76.20 11.24 USD | CN¥78.07 11.52 USD | CN¥10.41B 1.54B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.53 1.26 USD |
-0.93
|
CN¥10.37B 1.53B USD | CN¥3.27M 482.55K USD | CN¥8.51 1.26 USD | CN¥8.75 1.29 USD | CN¥10.37B 1.53B USD | 142.16 | CN¥0.06 0.008 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥18.81 2.78 USD |
-0.79
|
CN¥10.13B 1.49B USD | CN¥1.66M 244.21K USD | CN¥18.53 2.73 USD | CN¥18.92 2.79 USD | CN¥10.13B 1.49B USD | 1881.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥51.68 7.63 USD |
+0.35
|
CN¥9.12B 1.35B USD | CN¥241.93K 35.7K USD | CN¥50.34 7.43 USD | CN¥52.00 7.67 USD | CN¥9.12B 1.35B USD | 32.70 | CN¥1.58 0.23 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.10 2.52 USD |
-0.87
|
CN¥8.84B 1.3B USD | CN¥503.31K 74.26K USD | CN¥16.94 2.5 USD | CN¥17.36 2.56 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.96 4.13 USD |
-1.2
|
CN¥8.84B 1.3B USD | CN¥140.32K 20.7K USD | CN¥27.90 4.12 USD | CN¥28.24 4.17 USD | CN¥8.84B 1.3B USD | 28.82 | CN¥0.97 0.14 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥8.91 1.31 USD |
-1.22
|
CN¥8.47B 1.25B USD | CN¥542.30K 80.01K USD | CN¥8.86 1.31 USD | CN¥8.98 1.32 USD | CN¥8.47B 1.25B USD | 24.08 | CN¥0.37 0.05 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥67.67 9.98 USD |
-1.56
|
CN¥8.23B 1.21B USD | CN¥142.63K 21.04K USD | CN¥67.53 9.96 USD | CN¥68.57 10.12 USD | CN¥8.23B 1.21B USD | 52.45 | CN¥1.29 0.19 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.41 2.57 USD |
-1.36
|
CN¥8.15B 1.2B USD | CN¥996.50K 147.03K USD | CN¥17.32 2.56 USD | CN¥17.55 2.59 USD | CN¥8.15B 1.2B USD | 72.54 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.28 2.84 USD |
-1.08
|
CN¥8.03B 1.18B USD | CN¥78.60K 11.6K USD | CN¥19.27 2.84 USD | CN¥19.46 2.87 USD | CN¥8.03B 1.18B USD | 137.71 | CN¥0.14 0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥47.74 7.04 USD |
-0.64
|
CN¥7.98B 1.18B USD | CN¥228.14K 33.66K USD | CN¥47.09 6.95 USD | CN¥48.26 7.12 USD | CN¥7.98B 1.18B USD | 45.90 | CN¥1.04 0.15 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.01 2.8 USD |
-0.89
|
CN¥7.72B 1.14B USD | CN¥202.80K 29.92K USD | CN¥18.90 2.79 USD | CN¥19.22 2.84 USD | CN¥7.72B 1.14B USD | 19.80 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.46 0.66 USD |
-1.55
|
CN¥7.41B 1.09B USD | CN¥941.60K 138.93K USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥7.41B 1.09B USD | 15.92 | CN¥0.28 0.04 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.59 2.6 USD |
-1.18
|
CN¥7.28B 1.07B USD | CN¥256.04K 37.78K USD | CN¥17.51 2.58 USD | CN¥18.11 2.67 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.15 2.09 USD |
-1.6
|
CN¥7.14B 1.05B USD | CN¥348.50K 51.42K USD | CN¥14.11 2.08 USD | CN¥14.42 2.13 USD | CN¥7.14B 1.05B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥4.89 0.72 USD |
-1.41
|
CN¥6.86B 1.01B USD | CN¥774.00K 114.2K USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.71 4.38 USD |
-2.87
|
CN¥6.68B 986.25M USD | CN¥119.37K 17.61K USD | CN¥29.71 4.38 USD | CN¥30.50 4.5 USD | CN¥6.68B 986.25M USD | 27.50 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.78 1.15 USD |
-1.64
|
CN¥6.46B 953.11M USD | CN¥249.88K 36.87K USD | CN¥7.76 1.14 USD | CN¥7.90 1.17 USD | CN¥6.46B 953.11M USD | 55.57 | CN¥0.14 0.02 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.18 1.35 USD |
-0.65
|
CN¥6.07B 895.69M USD | CN¥317.20K 46.8K USD | CN¥9.17 1.35 USD | CN¥9.24 1.36 USD | CN¥6.07B 895.69M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.18 1.94 USD |
-2.59
|
CN¥5.93B 875.1M USD | CN¥1.16M 171.58K USD | CN¥13.11 1.93 USD | CN¥13.51 1.99 USD | CN¥5.93B 875.1M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.54 1.85 USD |
-0.95
|
CN¥5.85B 862.45M USD | CN¥102.31K 15.1K USD | CN¥12.48 1.84 USD | CN¥12.74 1.88 USD | CN¥5.85B 862.45M USD | 14.92 | CN¥0.84 0.12 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥13.83 2.04 USD |
-1.29
|
CN¥5.82B 858.64M USD | CN¥596.12K 87.95K USD | CN¥13.60 2.01 USD | CN¥14.10 2.08 USD | CN¥5.82B 858.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥43.80 6.46 USD |
-2.67
|
CN¥5.69B 839.79M USD | CN¥141.60K 20.89K USD | CN¥43.73 6.45 USD | CN¥45.00 6.64 USD | CN¥5.69B 839.79M USD | 25.17 | CN¥1.74 0.26 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥36.70 5.41 USD |
-1.03
|
CN¥5.48B 808.64M USD | CN¥76.52K 11.29K USD | CN¥36.36 5.36 USD | CN¥37.06 5.47 USD | CN¥5.48B 808.64M USD | 174.76 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥31.30 4.62 USD |
-1.17
|
CN¥4.98B 734.35M USD | CN¥222.70K 32.86K USD | CN¥31.26 4.61 USD | CN¥31.82 4.69 USD | CN¥4.98B 734.35M USD | 29.52 | CN¥1.06 0.16 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.52 4.8 USD |
-1.6
|
CN¥4.71B 694.74M USD | CN¥119.50K 17.63K USD | CN¥32.34 4.77 USD | CN¥32.92 4.86 USD | CN¥4.71B 694.74M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.39 3.01 USD |
-1.64
|
CN¥4.62B 682.32M USD | CN¥86.20K 12.72K USD | CN¥20.39 3.01 USD | CN¥20.79 3.07 USD | CN¥4.62B 682.32M USD | 19.79 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.47 3.32 USD |
-1.4
|
CN¥4.53B 668.99M USD | CN¥403.49K 59.53K USD | CN¥22.37 3.3 USD | CN¥22.71 3.35 USD | CN¥4.53B 668.99M USD | 15.71 | CN¥1.43 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.36 1.23 USD |
-1.07
|
CN¥4.16B 614.24M USD | CN¥1.32M 194.13K USD | CN¥8.21 1.21 USD | CN¥8.39 1.24 USD | CN¥4.16B 614.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥4.11B 606.11M USD | CN¥8.72M 1.29M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥4.11B 606.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥17.88 2.64 USD |
+4.9
|
CN¥4.08B 602.07M USD | CN¥4.93M 727.81K USD | CN¥17.05 2.52 USD | CN¥18.09 2.67 USD | CN¥4.08B 602.07M USD | 24.83 | CN¥0.72 0.11 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.22 2.39 USD |
-0.73
|
CN¥4.06B 598.58M USD | CN¥125.20K 18.47K USD | CN¥16.20 2.39 USD | CN¥16.48 2.43 USD | CN¥4.06B 598.58M USD | 32.43 | CN¥0.50 0.07 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥19.76 2.92 USD |
-2.18
|
CN¥3.98B 586.77M USD | CN¥304.90K 44.99K USD | CN¥19.76 2.92 USD | CN¥20.23 2.98 USD | CN¥3.98B 586.77M USD | 34.66 | CN¥0.57 0.08 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.13 1.35 USD |
-0.76
|
CN¥3.75B 553.18M USD | CN¥199.06K 29.37K USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥3.75B 553.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥29.91 4.41 USD |
-1.03
|
CN¥3.71B 547.8M USD | CN¥150.51K 22.21K USD | CN¥29.90 4.41 USD | CN¥31.76 4.69 USD | CN¥3.71B 547.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.93 2.06 USD |
-0.57
|
CN¥3.67B 541.57M USD | CN¥120.90K 17.84K USD | CN¥13.87 2.05 USD | CN¥14.15 2.09 USD | CN¥3.67B 541.57M USD | 40.97 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.16 3.42 USD |
-1.66
|
CN¥3.60B 531.09M USD | CN¥225.60K 33.29K USD | CN¥23.15 3.42 USD | CN¥23.95 3.53 USD | CN¥3.60B 531.09M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.16 4.15 USD |
-2.32
|
CN¥3.58B 528.02M USD | CN¥115.22K 17K USD | CN¥28.16 4.15 USD | CN¥28.67 4.23 USD | CN¥3.58B 528.02M USD | 140.80 | CN¥0.20 0.03 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.35 0.64 USD |
-1.36
|
CN¥3.55B 524.31M USD | CN¥467.50K 68.98K USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥3.55B 524.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.97 1.47 USD |
-1.48
|
CN¥3.45B 509.07M USD | CN¥164.60K 24.29K USD | CN¥9.97 1.47 USD | CN¥10.17 1.5 USD | CN¥3.45B 509.07M USD | 19.94 | CN¥0.50 0.07 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.93 1.32 USD |
-1.98
|
CN¥3.44B 508.26M USD | CN¥878.10K 129.56K USD | CN¥8.87 1.31 USD | CN¥9.03 1.33 USD | CN¥3.44B 508.26M USD | 81.18 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥28.62 4.22 USD |
-1.64
|
CN¥3.30B 486.81M USD | CN¥510.70K 75.35K USD | CN¥28.39 4.19 USD | CN¥29.13 4.3 USD | CN¥3.30B 486.81M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥7.96 1.17 USD |
-0.75
|
CN¥3.02B 446.27M USD | CN¥237.20K 35K USD | CN¥7.93 1.17 USD | CN¥8.01 1.18 USD | CN¥3.02B 446.27M USD | 19.41 | CN¥0.41 0.06 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.04 1.63 USD |
-2.21
|
CN¥2.93B 431.92M USD | CN¥538.20K 79.41K USD | CN¥11.00 1.62 USD | CN¥11.28 1.66 USD | CN¥2.93B 431.92M USD | 157.71 | CN¥0.07 0.01 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.47 1.69 USD |
-2.05
|
CN¥2.90B 428.22M USD | CN¥105.80K 15.61K USD | CN¥11.42 1.68 USD | CN¥11.65 1.72 USD | CN¥2.90B 428.22M USD | 37.00 | CN¥0.31 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.88 2.34 USD |
-2.09
|
CN¥2.71B 400.53M USD | CN¥116.26K 17.15K USD | CN¥15.88 2.34 USD | CN¥16.19 2.39 USD | CN¥2.71B 400.53M USD | 226.85 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥2.69B 397.46M USD | CN¥637.00K 93.99K USD | CN¥5.59 0.82 USD | CN¥5.73 0.85 USD | CN¥2.69B 397.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥34.35 5.07 USD |
-1.77
|
CN¥2.68B 395.14M USD | CN¥66.08K 9.75K USD | CN¥34.35 5.07 USD | CN¥34.97 5.16 USD | CN¥2.68B 395.14M USD | 78.06 | CN¥0.44 0.06 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.41 1.98 USD |
-1.69
|
CN¥2.66B 392.25M USD | CN¥60.30K 8.9K USD | CN¥13.39 1.98 USD | CN¥13.59 2.01 USD | CN¥2.66B 392.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.83 1.16 USD |
-2.97
|
CN¥2.58B 381.27M USD | CN¥1.18M 174.44K USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥2.58B 381.27M USD | 60.23 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥13.84 2.04 USD |
-1.28
|
CN¥2.49B 367.57M USD | CN¥178.80K 26.38K USD | CN¥13.81 2.04 USD | CN¥14.05 2.07 USD | CN¥2.49B 367.57M USD | 35.48 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.89 0.87 USD |
-2.81
|
CN¥2.39B 352.03M USD | CN¥1.18M 174.05K USD | CN¥5.87 0.87 USD | CN¥5.99 0.88 USD | CN¥2.39B 352.03M USD | 589.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.51 3.76 USD |
-1.62
|
CN¥2.20B 324.33M USD | CN¥79.10K 11.67K USD | CN¥25.50 3.76 USD | CN¥26.10 3.85 USD | CN¥2.20B 324.33M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.32 1.67 USD |
-1.82
|
CN¥2.15B 316.85M USD | CN¥183.20K 27.03K USD | CN¥11.29 1.67 USD | CN¥11.49 1.7 USD | CN¥2.15B 316.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥5.84 0.86 USD |
-2.5
|
CN¥1.93B 285.17M USD | CN¥447.80K 66.07K USD | CN¥5.83 0.86 USD | CN¥5.99 0.88 USD | CN¥1.93B 285.17M USD | 58.39 | CN¥0.10 0.01 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.69 2.17 USD |
-1.14
|
CN¥1.81B 267.03M USD | CN¥148.89K 21.97K USD | CN¥14.61 2.16 USD | CN¥14.91 2.2 USD | CN¥1.81B 267.03M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.76 0.41 USD |
-1.08
|
CN¥1.80B 265.48M USD | CN¥482.30K 71.16K USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥1.80B 265.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥15.64 2.31 USD |
-1.88
|
CN¥1.79B 264.73M USD | CN¥131.60K 19.42K USD | CN¥15.54 2.29 USD | CN¥15.92 2.35 USD | CN¥1.79B 264.73M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.31 1.08 USD |
-1.88
|
CN¥1.78B 263.28M USD | CN¥262.60K 38.75K USD | CN¥7.30 1.08 USD | CN¥7.46 1.1 USD | CN¥1.78B 263.28M USD | 182.75 | CN¥0.04 0.005 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.35 1.53 USD |
-1.43
|
CN¥1.74B 257.03M USD | CN¥162.07K 23.91K USD | CN¥10.34 1.53 USD | CN¥10.51 1.55 USD | CN¥1.74B 257.03M USD | 31.36 | CN¥0.33 0.05 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥1.52B 224.28M USD | CN¥56.60K 8.35K USD | CN¥4.78 0.71 USD | CN¥4.84 0.71 USD | CN¥1.52B 224.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.80 3.07 USD |
-2.43
|
CN¥1.16B 171.42M USD | CN¥122.86K 18.13K USD | CN¥20.80 3.07 USD | CN¥21.44 3.16 USD | CN¥1.16B 171.42M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.46 0.07 USD |
+9.52
|
CN¥60.89M 8.98M USD | CN¥1.10M 162.82K USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥60.89M 8.98M USD | 5.11 | CN¥0.09 0.01 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.34 0.05 USD |
0
|
CN¥59.84M 8.83M USD | CN¥30.20K 4.46K USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥59.84M 8.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}