Página 13 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Atención sanitaria (1743)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1743)
Biotecnología (1743)
- {{item.name}}
- Todas las industrias
- Biotecnología (1743)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Glorywin Entertainment
GWIN
US
|
$0.96 — |
0
|
$343.02M — | $3.00 — | $0.45 — | $0.45 — | $343.02M — | 0 | -$1.03 — | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.20 11.77 USD |
0
|
€296.60M 342.37M USD | €301.00 347.45 USD | €10.20 11.77 USD | €10.20 11.77 USD | €296.60M 342.37M USD | 0 | -€2.25 -2.5 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.19 0.22 USD |
+4.95
|
€296.02M 341.71M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €296.02M 341.71M USD | 0 | -€0.01 -0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹180.05 2.18 USD |
-2.39
|
₹28.23B 341.52M USD | ₹26.43K 319.77 USD | ₹178.25 2.16 USD | ₹188.85 2.28 USD | ₹28.23B 341.52M USD | 28.94 | ₹6.22 0.08 USD | ||
Viva Biotech Holdings
VBIZF
US
|
$0.16 — |
+8.73
|
$339.80M — | $5.00K — | $0.15 — | $0.15 — | $339.80M — | 16.31 | $0.01 — | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.46 3.99 USD |
+1.17
|
€285.68M 329.77M USD | €177.00 204.32 USD | €3.42 3.95 USD | €3.46 3.99 USD | €285.68M 329.77M USD | 0 | -€1.13 -1.3 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$12.69 9.42 USD |
+2.34
|
CA$440.81M 327.11M USD | CA$1.90K 1.41K USD | CA$12.69 9.42 USD | CA$12.69 9.42 USD | CA$440.81M 327.11M USD | 0 | -CA$0.40 -0.2 USD | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$6.26 — |
+0.97
|
$326.53M — | $2.30K — | $6.25 — | $6.25 — | $326.53M — | 13.91 | $0.45 — | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.50 6.35 USD |
+5
|
€277.45M 320.28M USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.50 6.35 USD | €277.45M 320.28M USD | 14.10 | €0.39 0.45 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
0
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.55 | $0.45 — | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩7,000 5.28 USD |
+0.57
|
₩421B 317.54M USD | ₩65K 49.12 USD | ₩6,870 5.19 USD | ₩7,140 5.39 USD | ₩421B 317.54M USD | 0 | ₩0 0 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.73 3.15 USD |
+3.02
|
€274.87M 317.29M USD | €400.00 461.73 USD | €2.73 3.15 USD | €2.73 3.15 USD | €274.87M 317.29M USD | 0 | -€0.58 -0.6 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.05 15.06 USD |
-0.76
|
€271.52M 313.42M USD | €100.00 115.43 USD | €13.05 15.06 USD | €13.10 15.12 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.35 6.18 USD |
+3.88
|
€269.79M 311.43M USD | €93.00 107.35 USD | €5.35 6.18 USD | €5.35 6.18 USD | €269.79M 311.43M USD | 13.71 | €0.39 0.45 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.68 3.09 USD |
+3.08
|
€269.64M 311.25M USD | €235.00 271.27 USD | €2.68 3.09 USD | €2.68 3.09 USD | €269.64M 311.25M USD | 0 | -€0.58 -0.6 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.07 1.24 USD |
-0.37
|
€267.25M 308.49M USD | €3.00K 3.46K USD | €1.07 1.24 USD | €1.07 1.24 USD | €267.25M 308.49M USD | 0 | -€0.25 -0.2 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.94 1.09 USD |
+3.74
|
€265.20M 306.13M USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €265.20M 306.13M USD | 0 | -€0.17 -0.1 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.60 8.77 USD |
0
|
€264.00M 304.75M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.60 8.77 USD | €264.00M 304.75M USD | 0 | -€0.25 -0.2 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€5.55 6.41 USD |
+0.91
|
€262.15M 302.61M USD | €300.00 346.3 USD | €5.55 6.41 USD | €5.55 6.41 USD | €262.15M 302.61M USD | 0 | -€1.40 -1.6 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
-3.13
|
€258.34M 298.21M USD | €321.00 370.54 USD | €0.12 0.14 USD | €0.12 0.14 USD | €258.34M 298.21M USD | 12.40 | €0.01 0.01 USD | ||
ToolGen Incorporated
199800.KQ
KR
|
₩43,000 32.46 USD |
-3.91
|
₩387B 291.96M USD | ₩39K 29.6 USD | ₩41,350 31.21 USD | ₩46,450 35.06 USD | ₩387B 291.96M USD | 0 | ₩0 0 USD | ||
|
Hansa Biopharma AB (publ)
HNSBF
US
|
$2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.83 — | ||
|
Oryzon Genomics
ORYZF
US
|
$3.65 — |
0
|
$282.54M — | $5.00K — | $3.03 — | $3.03 — | $282.54M — | 0 | -$0.03 — | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.46 3.99 USD |
+0.58
|
€241.55M 278.83M USD | €300.00 346.3 USD | €3.40 3.92 USD | €3.46 3.99 USD | €241.55M 278.83M USD | 0 | -€2.72 -3.1 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.55 7.56 USD |
+2.34
|
€240.46M 277.57M USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.55 7.56 USD | €240.46M 277.57M USD | 0 | -€6.72 -7.7 USD | ||
|
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
|
Scancell
SCNLF
US
|
$0.24 — |
0
|
$276.69M — | $2.50K — | $0.31 — | $0.31 — | $276.69M — | 0 | -$0.01 — | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.08 3.56 USD |
+1.38
|
€239.05M 275.94M USD | €1.02K 1.17K USD | €3.08 3.56 USD | €3.08 3.56 USD | €239.05M 275.94M USD | 0 | -€0.03 -0.03 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.16 2.49 USD |
+5.37
|
€235.86M 272.26M USD | €7.00 8.08 USD | €2.16 2.49 USD | €2.16 2.49 USD | €235.86M 272.26M USD | 0 | -€1.62 -1.8 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.02 3.49 USD |
+0.67
|
€233.11M 269.08M USD | €22.00 25.4 USD | €3.02 3.49 USD | €3.02 3.49 USD | €233.11M 269.08M USD | 0 | -€0.67 -0.7 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,580 1.95 USD |
+1.18
|
₩356B 269M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 269M USD | 0 | ₩0 0 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.56 USD |
+2.55
|
€224.10M 258.69M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €224.10M 258.69M USD | 0 | -€0.08 -0.09 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.42 USD |
-2.69
|
€221.16M 255.29M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €221.16M 255.29M USD | 0 | -€0.05 -0.05 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.74 3.16 USD |
+0.74
|
€218.23M 251.91M USD | €300.00 346.3 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.23M 251.91M USD | 15.22 | €0.18 0.21 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.38 3.9 USD |
-1.17
|
€214.84M 248M USD | €28.00 32.32 USD | €3.38 3.9 USD | €3.38 3.9 USD | €214.84M 248M USD | 0 | -€0.96 -1.1 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.46 0.53 USD |
+1.99
|
€214.11M 247.15M USD | €8.29K 9.57K USD | €0.46 0.53 USD | €0.46 0.53 USD | €214.11M 247.15M USD | 0 | -€0.08 -0.09 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩26,300 19.85 USD |
-16.38
|
₩326B 245.87M USD | ₩352K 265.89 USD | ₩25,550 19.29 USD | ₩30,750 23.21 USD | ₩326B 245.87M USD | 0 | ₩0 0 USD | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.77 2.05 USD |
+1.08
|
€206.66M 238.55M USD | €600.00 692.6 USD | €1.77 2.05 USD | €1.77 2.05 USD | €206.66M 238.55M USD | 0 | -€0.94 -1.08 USD | ||
Transgene SA
TGNA.F
DE
|
€0.74 0.85 USD |
-0.4
|
€204.59M 236.17M USD | €9.46K 10.92K USD | €0.74 0.85 USD | €0.74 0.85 USD | €204.59M 236.17M USD | 0 | -€0.26 -0.3 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,720 9.6 USD |
+0.95
|
₩312B 235.67M USD | ₩71K 53.45 USD | ₩11,800 8.91 USD | ₩13,000 9.81 USD | ₩312B 235.67M USD | 0 | ₩0 0 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.00 71.57 USD |
+0.81
|
€201.21M 232.26M USD | €200.00 230.87 USD | €62.00 71.57 USD | €62.00 71.57 USD | €201.21M 232.26M USD | 0 | -€0.26 -0.3 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.16 2.5 USD |
+4.75
|
€196.52M 226.85M USD | €780.00 900.38 USD | €2.06 2.38 USD | €2.16 2.5 USD | €196.52M 226.85M USD | 0 | -€0.30 -0.3 USD | ||
AC Immune SA
IMR.F
DE
|
€1.93 2.22 USD |
+3.22
|
€196.02M 226.27M USD | €260.00 300.13 USD | €1.93 2.22 USD | €1.93 2.22 USD | €196.02M 226.27M USD | 0 | -€0.72 -0.8 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.15 -2.02 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹448.30 5.42 USD |
+0.8
|
₹18.52B 224.1M USD | ₹28.97K 350.48 USD | ₹442.50 5.35 USD | ₹462.00 5.59 USD | ₹18.52B 224.1M USD | 61.83 | ₹7.25 0.09 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.21 3.71 USD |
+12.71
|
€193.95M 223.89M USD | €1.00K 1.15K USD | €3.21 3.71 USD | €3.21 3.71 USD | €193.95M 223.89M USD | 0 | -€1.71 -1.9 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩13,500 10.19 USD |
+12.5
|
₩296B 223.42M USD | ₩246K 185.72 USD | ₩11,970 9.04 USD | ₩13,900 10.49 USD | ₩296B 223.42M USD | 0 | ₩0 0 USD | ||
Adagene Inc.
978.F
DE
|
€2.92 3.37 USD |
+3.55
|
€192.93M 222.71M USD | €200.00 230.87 USD | €2.92 3.37 USD | €3.00 3.46 USD | €192.93M 222.71M USD | 0 | -€0.32 -0.3 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.53 2.92 USD |
+0.8
|
€192.07M 221.72M USD | €536.00 618.72 USD | €2.34 2.7 USD | €2.53 2.92 USD | €192.07M 221.72M USD | 0 | -€0.73 -0.8 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.05 2.37 USD |
+0.79
|
€190.26M 219.62M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €190.26M 219.62M USD | 0 | -€0.40 -0.4 USD | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.21 1.4 USD |
+0.33
|
€187.11M 215.98M USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.21 1.4 USD | €187.11M 215.98M USD | 0 | -€1.23 -1.4 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.63 3.04 USD |
+1.94
|
€182.86M 211.08M USD | €344.00 397.09 USD | €2.61 3.01 USD | €2.63 3.04 USD | €182.86M 211.08M USD | 0 | -€0.90 -1.03 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.22 3.72 USD |
+9.22
|
€181.09M 209.04M USD | €790.00 911.92 USD | €3.22 3.72 USD | €3.22 3.72 USD | €181.09M 209.04M USD | 0 | -€1.17 -1.3 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.28 1.48 USD |
-0.78
|
€180.95M 208.87M USD | €57.00 65.8 USD | €1.28 1.48 USD | €1.28 1.48 USD | €180.95M 208.87M USD | 0 | -€0.14 -0.1 USD | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$4.60 — |
0
|
$203.51M — | $2.00 — | $5.24 — | $5.24 — | $203.51M — | 0 | -$0.06 — | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.48 4.02 USD |
+2.35
|
€172.09M 198.65M USD | €0.00 0 USD | €3.48 4.02 USD | €3.52 4.06 USD | €172.09M 198.65M USD | 0 | -€2.15 -2.4 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.47 USD |
+1.5
|
€170.90M 197.27M USD | €3.65K 4.21K USD | €0.41 0.47 USD | €0.41 0.47 USD | €170.90M 197.27M USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,665 2.01 USD |
-0.56
|
₩251B 189.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.2M USD | 0 | ₩0 0 USD | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
MediWound Ltd.
M8W.F
DE
|
€12.50 14.43 USD |
-1.57
|
€160.65M 185.45M USD | €300.00 346.3 USD | €12.50 14.43 USD | €12.50 14.43 USD | €160.65M 185.45M USD | 0 | -€1.95 -2.2 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.16 1.34 USD |
-0.43
|
€159.84M 184.51M USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €159.84M 184.51M USD | 7.71 | €0.15 0.17 USD | ||
Molecular Partners AG
MLLCF
US
|
$4.85 — |
0
|
$181.93M — | $100.00 — | $2.55 — | $2.55 — | $181.93M — | 0 | -$1.94 — | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.30 2.65 USD |
+2.68
|
€151.47M 174.85M USD | €50.00 57.72 USD | €2.30 2.65 USD | €2.30 2.65 USD | €151.47M 174.85M USD | 0 | -€0.35 -0.4 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.27 1.47 USD |
+1.6
|
€146.87M 169.54M USD | €106.00 122.36 USD | €1.27 1.47 USD | €1.27 1.47 USD | €146.87M 169.54M USD | 0 | -€0.42 -0.4 USD | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.30 2.65 USD |
-2.54
|
€145.42M 167.86M USD | €2.25K 2.6K USD | €2.30 2.65 USD | €2.33 2.69 USD | €145.42M 167.86M USD | 0 | -€0.18 -0.2 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.55 1.78 USD |
+0.91
|
€145.17M 167.58M USD | €1.00K 1.15K USD | €1.55 1.78 USD | €1.55 1.78 USD | €145.17M 167.58M USD | 0 | -€0.55 -0.6 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.79 2.07 USD |
+0.34
|
€144.38M 166.67M USD | €4.17K 4.82K USD | €1.78 2.06 USD | €1.80 2.08 USD | €144.38M 166.67M USD | 11.20 | €0.16 0.18 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.48 2.87 USD |
+7.81
|
€143.83M 166.02M USD | €200.00 230.87 USD | €2.30 2.65 USD | €2.48 2.87 USD | €143.83M 166.02M USD | 10.79 | €0.23 0.27 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.17 2.5 USD |
-3.77
|
€142.80M 164.83M USD | €1.00 1.15 USD | €2.17 2.5 USD | €2.17 2.5 USD | €142.80M 164.83M USD | 0 | -€0.47 -0.5 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,475 1.87 USD |
+1.02
|
₩218B 164.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.69M USD | 0 | ₩0 0 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.48 4.02 USD |
+7.41
|
€142.42M 164.4M USD | €2.00 2.31 USD | €3.48 4.02 USD | €3.48 4.02 USD | €142.42M 164.4M USD | 1.54 | €2.25 2.6 USD | ||
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥595 4.02 USD |
+1.88
|
¥24B 163.11M USD | ¥69K 466.44 USD | ¥583 3.94 USD | ¥597 4.03 USD | ¥24B 163.11M USD | 0 | -¥18 -0.1 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩18,900 14.27 USD |
-1.66
|
₩215B 162.18M USD | ₩25K 19.07 USD | ₩18,900 14.27 USD | ₩19,710 14.88 USD | ₩215B 162.18M USD | 0 | ₩0 0 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.48 1.71 USD |
+4.23
|
€138.98M 160.43M USD | €75.00 86.58 USD | €1.47 1.7 USD | €1.48 1.71 USD | €138.98M 160.43M USD | 0 | -€0.55 -0.6 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.58 0.66 USD |
-5.74
|
€138.60M 159.99M USD | €7.50K 8.66K USD | €0.58 0.66 USD | €0.58 0.66 USD | €138.60M 159.99M USD | 0.026 | €22.01 25.41 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
+5.83
|
€137.34M 158.54M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €137.34M 158.54M USD | 0 | -€0.02 -0.02 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 22.78 2.22 USD |
-6.47
|
SEK 1.60B 156.42M USD | SEK 100.00 9.76 USD | SEK 23.73 2.32 USD | SEK 23.73 2.32 USD | SEK 1.60B 156.42M USD | 0 | -SEK 5.01 -0.4 USD | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.63 — | ||
Bonus BioGroup
BBIXF
US
|
$0.13 — |
0
|
$151.83M — | $10.00K — | $0.02 — | $0.02 — | $151.83M — | 0 | -$0.01 — | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.66 5.38 USD |
-1.27
|
€130.48M 150.62M USD | €900.00 1.04K USD | €4.66 5.38 USD | €4.66 5.38 USD | €130.48M 150.62M USD | 0 | -€0.23 -0.2 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,540 4.18 USD |
+2.59
|
₩199B 150.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.26M USD | 0 | ₩0 0 USD | ||
|
Silence Therapeutics
SLNCF
US
|
$1.06 — |
0
|
$150.21M — | $130.00 — | $1.06 — | $1.06 — | $150.21M — | 0 | -$0.54 — | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.23 1.42 USD |
+1.32
|
€129.28M 149.23M USD | €1.64K 1.9K USD | €1.23 1.42 USD | €1.23 1.42 USD | €129.28M 149.23M USD | 0 | -€0.43 -0.4 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.69 3.11 USD |
+1.13
|
€128.51M 148.34M USD | €12.00 13.85 USD | €2.69 3.11 USD | €2.69 3.11 USD | €128.51M 148.34M USD | 0 | -€0.87 -1.004 USD | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Molecular Partners AG
MOLN
US
|
$3.85 — |
-6.33
|
$144.42M — | $739.00 — | $3.85 — | $3.85 — | $144.42M — | 0 | -$1.94 — | ||
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$34.85 1.11 USD |
-0.57
|
NT$4.50B 143.05M USD | NT$72.90K 2.32K USD | NT$34.40 1.09 USD | NT$35.75 1.14 USD | NT$4.50B 143.05M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.28 3.79 USD |
+2.5
|
€123.04M 142.03M USD | €2.90K 3.35K USD | €3.20 3.69 USD | €3.28 3.79 USD | €123.04M 142.03M USD | 0 | -€1.68 -1.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||