Página 12 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Atención sanitaria (1743)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1743)
Biotecnología (1743)
- {{item.name}}
- Todas las industrias
- Biotecnología (1743)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MannKind Corporation
NNFN.F
DE
|
€3.40 3.92 USD |
+7.64
|
€1.05B 1.21B USD | €10.00 11.54 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.26 31.47 USD |
+0.66
|
€978.82M 1.13B USD | €285.00 328.99 USD | €27.26 31.47 USD | €27.26 31.47 USD | €978.82M 1.13B USD | 0 | -€0.61 -0.7 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€11.62 13.41 USD |
+10.09
|
€977.13M 1.13B USD | €115.00 132.75 USD | €10.12 11.68 USD | €11.62 13.41 USD | €977.13M 1.13B USD | 0 | -€0.47 -0.5 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$8.88 — |
0
|
$1.12B — | $250.00 — | $9.25 — | $9.25 — | $1.12B — | 55.46 | $0.16 — | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.76 3.19 USD |
-3.5
|
€969.69M 1.12B USD | €101.00 116.59 USD | €2.76 3.19 USD | €2.76 3.19 USD | €969.69M 1.12B USD | 0 | -€0.11 -0.1 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.88 5.63 USD |
+1.24
|
€938.92M 1.08B USD | €50.00 57.72 USD | €4.88 5.63 USD | €4.88 5.63 USD | €938.92M 1.08B USD | 0 | -€0.91 -1.05 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.49 5.18 USD |
-1.43
|
€920.33M 1.06B USD | €60.00 69.26 USD | €4.49 5.18 USD | €4.49 5.18 USD | €920.33M 1.06B USD | 0 | -€0.48 -0.5 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€3.11 3.59 USD |
+4.37
|
€919.76M 1.06B USD | €780.00 900.38 USD | €3.11 3.59 USD | €3.11 3.59 USD | €919.76M 1.06B USD | 0 | -€0.78 -0.9 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.09 1.26 USD |
-4.39
|
€910.43M 1.05B USD | €2.88K 3.32K USD | €1.09 1.26 USD | €1.09 1.26 USD | €910.43M 1.05B USD | 10.90 | €0.10 0.12 USD | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.08B 1.03B USD | 1.74 | R$44.47 9.01 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩28,500 21.51 USD |
-0.7
|
₩1T 980.22M USD | ₩174K 131.59 USD | ₩28,050 21.17 USD | ₩28,800 21.74 USD | ₩1T 980.22M USD | 0 | ₩0 0 USD | ||
|
Oxford Biomedica
OXBDF
US
|
$8.00 — |
+3.09
|
$968.07M — | $670.00 — | $8.00 — | $8.00 — | $968.07M — | 0 | -$0.36 — | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€10.00 11.54 USD |
-9.09
|
€838.41M 967.81M USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €838.41M 967.81M USD | 0 | -€3.03 -3.4 USD | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
-14.39
|
$950.93M — | $4.00K — | $0.68 — | $0.70 — | $950.93M — | 0 | -$0.05 — | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,100 27.25 USD |
+1.12
|
₩1T 940.07M USD | ₩79K 59.4 USD | ₩34,850 26.31 USD | ₩36,450 27.51 USD | ₩1T 940.07M USD | 0 | ₩0 0 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
-2.19
|
€810.76M 935.89M USD | €190.00 219.32 USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.76M 935.89M USD | 0 | -€0.31 -0.3 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.80 12.47 USD |
0
|
€807.20M 931.77M USD | €181.00 208.93 USD | €10.50 12.12 USD | €10.80 12.47 USD | €807.20M 931.77M USD | 67.50 | €0.16 0.18 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.50 0.58 USD |
-2.22
|
€801.98M 925.75M USD | €2.00K 2.31K USD | €0.50 0.58 USD | €0.53 0.61 USD | €801.98M 925.75M USD | 0 | -€0.04 -0.04 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹947.70 11.47 USD |
-0.77
|
₹76.27B 922.78M USD | ₹6.30K 76.18 USD | ₹937.00 11.34 USD | ₹971.15 11.75 USD | ₹76.27B 922.78M USD | 36.47 | ₹25.98 0.31 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.10 1.27 USD |
-1.39
|
€787.24M 908.74M USD | €2.09K 2.41K USD | €1.10 1.27 USD | €1.10 1.27 USD | €787.24M 908.74M USD | 54.95 | €0.02 0.02 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 360.60 52.87 USD |
-1.1
|
DKK 5.92B 868.09M USD | DKK 9.43K 1.38K USD | DKK 356.60 52.29 USD | DKK 366.00 53.66 USD | DKK 5.92B 868.09M USD | 3.51 | DKK 102.71 15.06 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩12,360 9.33 USD |
+1.39
|
₩1T 867.39M USD | ₩303K 228.41 USD | ₩12,030 9.08 USD | ₩12,530 9.46 USD | ₩1T 867.39M USD | 0 | ₩0 0 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€10.10 11.66 USD |
-2.88
|
€748.83M 864.4M USD | €114.00 131.59 USD | €10.10 11.66 USD | €10.10 11.66 USD | €748.83M 864.4M USD | 0 | -€1.98 -2.2 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.17 3.65 USD |
-5.24
|
€747.64M 863.02M USD | €300.00 346.3 USD | €3.17 3.65 USD | €3.17 3.65 USD | €747.64M 863.02M USD | 0 | -€1.90 -2.1 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.12 8.22 USD |
+1.8
|
€737.25M 851.04M USD | €700.00 808.03 USD | €7.12 8.22 USD | €7.12 8.22 USD | €737.25M 851.04M USD | 0 | -€1.20 -1.3 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.10 15.12 USD |
+0.77
|
€730.38M 843.1M USD | €1.00 1.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €730.38M 843.1M USD | 0 | -€0.44 -0.5 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.68 4.25 USD |
0
|
€726.94M 839.13M USD | €3.00K 3.46K USD | €3.68 4.25 USD | €3.68 4.25 USD | €726.94M 839.13M USD | 5.11 | €0.72 0.83 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.75 0.86 USD |
-1.97
|
€721.65M 833.03M USD | €2.60K 3K USD | €0.75 0.86 USD | €0.75 0.86 USD | €721.65M 833.03M USD | 0 | -€0.02 -0.02 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€13.90 16.05 USD |
-2.8
|
€716.59M 827.18M USD | €460.00 530.99 USD | €13.90 16.05 USD | €13.90 16.05 USD | €716.59M 827.18M USD | 7.23 | €1.92 2.22 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.98 3.44 USD |
-3.87
|
€703.94M 812.58M USD | €929.00 1.07K USD | €2.98 3.44 USD | €3.02 3.49 USD | €703.94M 812.58M USD | 0 | -€1.90 -2.1 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-1.36
|
€696.80M 804.34M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €696.80M 804.34M USD | 0 | €0.00 0 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.97 1.12 USD |
-2.51
|
€694.76M 801.99M USD | €14.00 16.16 USD | €0.97 1.12 USD | €0.97 1.12 USD | €694.76M 801.99M USD | 97.00 | €0.01 0.01 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
PeptiDream
PPTDF
US
|
$6.00 — |
0
|
$770.95M — | $300.00 — | $5.98 — | $6.60 — | $770.95M — | 0 | -$0.18 — | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩43,500 32.84 USD |
+2.59
|
₩1T 766.46M USD | ₩255K 192.71 USD | ₩41,600 31.4 USD | ₩44,700 33.74 USD | ₩1T 766.46M USD | 0 | ₩0 0 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€12.40 14.31 USD |
-1.9
|
€651.81M 752.41M USD | €12.00 13.85 USD | €12.40 14.31 USD | €12.40 14.31 USD | €651.81M 752.41M USD | 0 | -€4.80 -5.5 USD | ||
Geron Corporation
GON.F
DE
|
€1.00 1.15 USD |
-2.64
|
€640.49M 739.34M USD | €250.00 288.58 USD | €1.00 1.15 USD | €1.00 1.15 USD | €640.49M 739.34M USD | 0 | -€0.09 -0.1 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩26,200 19.78 USD |
+1.16
|
₩976B 736.94M USD | ₩65K 49.14 USD | ₩25,350 19.14 USD | ₩26,950 20.34 USD | ₩976B 736.94M USD | 0 | ₩0 0 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.65 12.29 USD |
-1.84
|
€629.58M 726.74M USD | €150.00 173.15 USD | €10.65 12.29 USD | €10.65 12.29 USD | €629.58M 726.74M USD | 6.15 | €1.73 2 USD | ||
|
GC Corp.
005257.KS
KR
|
₩21,100 15.93 USD |
+1.69
|
₩959B 723.74M USD | ₩853 0.64 USD | ₩20,550 15.51 USD | ₩21,200 16 USD | ₩959B 723.74M USD | 0 | ₩0 0 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
Replimune Group, Inc.
7R8.F
DE
|
€7.47 8.62 USD |
+0.19
|
€616.49M 711.63M USD | €500.00 577.17 USD | €7.47 8.62 USD | €7.47 8.62 USD | €616.49M 711.63M USD | 0 | -€2.97 -3.4 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,570 7.22 USD |
+0.42
|
₩924B 697.12M USD | ₩1M 1.03K USD | ₩9,270 7 USD | ₩10,190 7.69 USD | ₩924B 697.12M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩14,620 11.04 USD |
-0.41
|
₩877B 662.19M USD | ₩723K 545.86 USD | ₩14,190 10.71 USD | ₩14,970 11.3 USD | ₩877B 662.19M USD | 0 | ₩0 0 USD | ||
Omeros Corporation
3O8.F
DE
|
€7.86 9.07 USD |
+4.52
|
€568.87M 656.67M USD | €1.56K 1.8K USD | €7.86 9.07 USD | €7.86 9.07 USD | €568.87M 656.67M USD | 8.02 | €0.98 1.13 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.22 8.33 USD |
-2.43
|
€566.27M 653.66M USD | €500.00 577.17 USD | €7.22 8.33 USD | €7.22 8.33 USD | €566.27M 653.66M USD | 3.85 | €1.87 2.16 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$375.00 11.92 USD |
0
|
NT$20.42B 648.97M USD | NT$7.25K 230.37 USD | NT$373.00 11.85 USD | NT$376.50 11.96 USD | NT$20.42B 648.97M USD | 28.17 | NT$13.31 0.42 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.57 2.96 USD |
+1.3
|
€558.84M 645.09M USD | €6.96K 8.04K USD | €2.57 2.96 USD | €2.57 2.96 USD | €558.84M 645.09M USD | 0 | -€0.45 -0.5 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$84.47 62.68 USD |
-0.86
|
CA$828.82M 615.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$828.82M 615.04M USD | 0 | -CA$3.42 -2.5 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.73 4.31 USD |
+0.27
|
€520.95M 601.35M USD | €500.00 577.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €520.95M 601.35M USD | 0 | -€0.48 -0.5 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.72 11.22 USD |
+0.21
|
€518.67M 598.72M USD | €9.21K 10.63K USD | €9.70 11.2 USD | €10.14 11.7 USD | €518.67M 598.72M USD | 0 | -€0.67 -0.7 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Nxera Pharma
SOLTF
US
|
$6.18 — |
0
|
$567.36M — | $1.05K — | $6.10 — | $6.10 — | $567.36M — | 0 | -$0.87 — | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.76 5.49 USD |
+1.71
|
€488.66M 564.07M USD | €1.18K 1.36K USD | €4.76 5.49 USD | €4.76 5.49 USD | €488.66M 564.07M USD | 0 | -€0.92 -1.06 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.70 11.2 USD |
+0.31
|
€485.93M 560.93M USD | €0.00 0 USD | €9.68 11.17 USD | €10.04 11.59 USD | €485.93M 560.93M USD | 0 | -€1.72 -1.9 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€9.62 11.1 USD |
+3.89
|
€481.93M 556.3M USD | €410.00 473.28 USD | €9.62 11.1 USD | €9.62 11.1 USD | €481.93M 556.3M USD | 0 | -€1.72 -1.9 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.15 5.94 USD |
+1.98
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$45.50 2.69 USD |
+0.91
|
MX$8.85B 523.94M USD | MX$5.01K 296.36 USD | MX$45.50 2.69 USD | MX$45.50 2.69 USD | MX$8.85B 523.94M USD | 0 | -MX$15.80 -0.9 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩33,350 25.17 USD |
+5.04
|
₩665B 501.6M USD | ₩249K 188.09 USD | ₩30,500 23.02 USD | ₩34,350 25.93 USD | ₩665B 501.6M USD | 0 | ₩0 0 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.23 2.57 USD |
-1.55
|
€433.68M 500.61M USD | €850.00 981.18 USD | €2.23 2.57 USD | €2.23 2.57 USD | €433.68M 500.61M USD | 0 | -€0.79 -0.9 USD | ||
|
Genfit S.A.
GNFTF
US
|
$9.98 — |
-2.16
|
$499.96M — | $500.00 — | $10.88 — | $10.88 — | $499.96M — | 0 | -$1.99 — | ||
Valneva SE
INRLF
US
|
$2.58 — |
0
|
$489.29M — | $1.00K — | $2.58 — | $2.58 — | $489.29M — | 0 | -$0.93 — | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.51 0.58 USD |
-4.72
|
€405.98M 468.64M USD | €42.00 48.48 USD | €0.51 0.58 USD | €0.51 0.58 USD | €405.98M 468.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.90 1.03 USD |
-7.25
|
€402.15M 464.22M USD | €3.00 3.46 USD | €0.90 1.03 USD | €0.90 1.03 USD | €402.15M 464.22M USD | 0 | -€0.07 -0.08 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.78 2.05 USD |
+1.71
|
€400.47M 462.28M USD | €900.00 1.04K USD | €1.76 2.03 USD | €1.78 2.05 USD | €400.47M 462.28M USD | 12.71 | €0.14 0.16 USD | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
Valneva SE
AYJ0.F
DE
|
€4.12 4.76 USD |
-9.65
|
€390.67M 450.97M USD | €6.12K 7.06K USD | €4.10 4.73 USD | €4.12 4.76 USD | €390.67M 450.97M USD | 0 | -€1.60 -1.8 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,220.40 14.76 USD |
-2.11
|
₹37.02B 447.86M USD | ₹30.87K 373.5 USD | ₹1,207.00 14.6 USD | ₹1,257.90 15.22 USD | ₹37.02B 447.86M USD | 0 | -₹22.42 -0.2 USD | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.81 0.93 USD |
0
|
€377.18M 435.39M USD | €1.08K 1.24K USD | €0.81 0.93 USD | €0.81 0.93 USD | €377.18M 435.39M USD | 0 | -€0.11 -0.1 USD | ||
|
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩85,700 64.69 USD |
-3.82
|
₩559B 421.62M USD | ₩46K 34.89 USD | ₩85,600 64.61 USD | ₩90,000 67.94 USD | ₩559B 421.62M USD | 0 | ₩0 0 USD | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$21.00 1.24 USD |
0
|
MX$7.11B 420.94M USD | MX$140.00 8.29 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$7.11B 420.94M USD | 0 | -MX$4.12 -0.2 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€6.86 7.92 USD |
+1.18
|
€359.14M 414.57M USD | €1.50K 1.73K USD | €6.86 7.92 USD | €6.86 7.92 USD | €359.14M 414.57M USD | 0 | -€2.42 -2.7 USD | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.91 2.2 USD |
-2.55
|
€356.48M 411.5M USD | €1.10K 1.27K USD | €1.91 2.2 USD | €1.91 2.2 USD | €356.48M 411.5M USD | 0 | -€0.18 -0.2 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹548.95 6.64 USD |
+1.44
|
₹33.62B 406.79M USD | ₹23.30K 281.84 USD | ₹536.65 6.49 USD | ₹562.00 6.8 USD | ₹33.62B 406.79M USD | 0 | -₹0.87 -0.01 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.92 22.99 USD |
-0.2
|
€352.04M 406.38M USD | €200.00 230.87 USD | €19.92 22.99 USD | €19.92 22.99 USD | €352.04M 406.38M USD | 0 | -€3.66 -4.2 USD | ||
GC Corp.
005250.KS
KR
|
₩11,680 8.82 USD |
+6.47
|
₩531B 400.63M USD | ₩247K 186.79 USD | ₩11,030 8.33 USD | ₩11,710 8.84 USD | ₩531B 400.63M USD | 0 | ₩0 0 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.28 1.48 USD |
-7.91
|
€340.66M 393.24M USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.28 1.48 USD | €340.66M 393.24M USD | 0 | -€0.94 -1.08 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.90 16.05 USD |
-1.42
|
€338.35M 390.57M USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €338.35M 390.57M USD | 0 | -€3.96 -4.5 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.10 2.42 USD |
-2.78
|
€322.27M 372.01M USD | €2.00K 2.31K USD | €2.10 2.42 USD | €2.10 2.42 USD | €322.27M 372.01M USD | 0 | -€0.98 -1.1 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.06 3.53 USD |
+1.32
|
€317.88M 366.94M USD | €800.00 923.47 USD | €3.06 3.53 USD | €3.06 3.53 USD | €317.88M 366.94M USD | 0 | -€1.83 -2.1 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$6.94 — |
+11.94
|
$361.99M — | $2.86K — | $6.25 — | $6.94 — | $361.99M — | 15.42 | $0.45 — | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€6.01 6.94 USD |
+3.69
|
€310.60M 358.54M USD | €5.35K 6.18K USD | €6.01 6.94 USD | €6.01 6.94 USD | €310.60M 358.54M USD | 0 | -€4.83 -5.5 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.23 USD |
+4.19
|
€308.42M 356.02M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €308.42M 356.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||