Del País: Reino Unido Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (25)
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (444)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (24)
Atención sanitaria (25)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (25)
Biotecnología (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 309.15 45.33 USD |
+3.99
|
DKK 1.30T 190.33B USD | DKK 729.93K 107.02K USD | DKK 297.05 43.55 USD | DKK 309.85 45.43 USD | DKK 1.30T 190.33B USD | 20.80 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€252.50 291.47 USD |
+2.12
|
€51.38B 59.31B USD | €2.41K 2.78K USD | €245.70 283.62 USD | €253.80 292.97 USD | €51.38B 59.31B USD | 148.52 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€812.60 938.01 USD |
+2.39
|
€47.81B 55.18B USD | €15.01K 17.32K USD | €793.00 915.39 USD | €813.40 938.94 USD | €47.81B 55.18B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$63.13 — |
+8.56
|
$30.69B — | $31.80K — | $56.00 — | $63.97 — | $30.69B — | 23.55 | $2.68 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 255.80 37.51 USD |
+71.16
|
DKK 51.35B 7.53B USD | DKK 23.99K 3.52K USD | DKK 254.29 37.28 USD | DKK 256.60 37.62 USD | DKK 51.35B 7.53B USD | 158.88 | DKK 1.61 0.24 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 287.70 42.18 USD |
+0.91
|
DKK 17.15B 2.52B USD | DKK 62.77K 9.2K USD | DKK 285.00 41.79 USD | DKK 296.80 43.52 USD | DKK 17.15B 2.52B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.92 7.43 USD |
+4.05
|
CHF 1.50B 1.89B USD | CHF 42.25K 52.99K USD | CHF 5.70 7.14 USD | CHF 6.02 7.54 USD | CHF 1.50B 1.89B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.13 79.79 USD |
+0.99
|
€1.25B 1.44B USD | €391.00 451.34 USD | €67.90 78.38 USD | €69.35 80.05 USD | €1.25B 1.44B USD | 62.27 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.16 1.34 USD |
+2.45
|
€911.23M 1.05B USD | €1.20M 1.38M USD | €1.14 1.31 USD | €1.17 1.35 USD | €911.23M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.27 USD |
+1.69
|
€321.00M 370.54M USD | €12.89K 14.88K USD | €2.77 3.2 USD | €2.84 3.28 USD | €321.00M 370.54M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.41 2.78 USD |
-2.39
|
€174.01M 200.87M USD | €535.00 617.57 USD | €2.41 2.78 USD | €2.47 2.85 USD | €174.01M 200.87M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.64 1.9 USD |
+2.37
|
€132.39M 152.82M USD | €9.03K 10.42K USD | €1.59 1.83 USD | €1.64 1.9 USD | €132.39M 152.82M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.70 0.17 USD |
+0.89
|
SEK 173.83M 16.97M USD | SEK 0.00 0 USD | SEK 1.70 0.17 USD | SEK 1.70 0.17 USD | SEK 173.83M 16.97M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.24 USD |
-1.45
|
€7.21M 8.32M USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €7.21M 8.32M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$91.50 — |
+0.83
|
$25.17B — | $821.00 — | $89.60 — | $91.73 — | $25.17B — | 5.08 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,706.25 250.17 USD |
+3.55
|
DKK 136.64B 20.03B USD | DKK 4.00K 586.92 USD | DKK 1,666.00 244.27 USD | DKK 1,709.00 250.58 USD | DKK 136.64B 20.03B USD | 24.10 | DKK 70.77 10.38 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 311.60 30.42 USD |
-1.24
|
SEK 31.17B 3.04B USD | SEK 585.00 57.1 USD | SEK 309.90 30.25 USD | SEK 315.00 30.75 USD | SEK 31.17B 3.04B USD | 101.49 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 177.10 25.97 USD |
+3.24
|
DKK 16.62B 2.44B USD | DKK 17.98K 2.64K USD | DKK 171.60 25.16 USD | DKK 177.10 25.97 USD | DKK 16.62B 2.44B USD | 12.56 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.18 29.07 USD |
+0.72
|
€1.66B 1.92B USD | €432.00 498.67 USD | €25.18 29.07 USD | €25.52 29.46 USD | €1.66B 1.92B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€10.96 12.65 USD |
+2.81
|
€584.84M 675.1M USD | €8.23K 9.5K USD | €10.36 11.96 USD | €11.06 12.77 USD | €584.84M 675.1M USD | 0 | -€0.67 -0.7 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.10 2.25 USD |
-0.65
|
SEK 1.63B 158.65M USD | SEK 0.00 0 USD | SEK 23.10 2.25 USD | SEK 23.10 2.25 USD | SEK 1.63B 158.65M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.21 0.4 USD |
+0.24
|
NOK 1.21B 115.78M USD | NOK 12.17K 1.17K USD | NOK 4.13 0.4 USD | NOK 4.21 0.4 USD | NOK 1.21B 115.78M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.18 3.34 USD |
+1.48
|
SEK 48.59M 4.74M USD | SEK 10.34K 1.01K USD | SEK 34.18 3.34 USD | SEK 35.16 3.43 USD | SEK 48.59M 4.74M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£1.85 0 USD |
0
|
£2.55M 0 USD | £6.49K 0 USD | £1.85 0 USD | £1.85 0 USD | £2.55M 0 USD | 0 | -£0.02 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}