Del País: Reino Unido Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (69)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (25)
- LSE (44)
Atención sanitaria (69)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (69)
Biotecnología (69)
- {{item.name}}
- Todas las industrias
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $445.3 65.29 USD |
-1.72
|
$1.87T 274.15B USD | $233.05K 34.17K USD | $443.6 65.04 USD | $455.33 66.76 USD | $1.87T 274.15B USD | 29.96 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $172.95 189.06 USD |
+0.06
|
$35.19B 38.47B USD | $9.8K 10.71K USD | $171.48 187.45 USD | $173.1 189.22 USD | $35.19B 38.47B USD | 101.73 | $1.7 1.86 USD | |
| BioNTech SE 0A3M.IL | $112.66 — |
+0.14
|
$30.99B — | $40K — | $112.66 — | $112.66 — | $30.99B — | 6.25 | $18 — | |
| argenx SE 0QW0.IL | $481.2 526.02 USD |
+0.45
|
$28.31B 30.95B USD | $1.06K 1.16K USD | $479.4 524.05 USD | $483.2 528.2 USD | $28.31B 30.95B USD | 0 | -$6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $34.03 — |
+0.09
|
$16.55B — | $11.06K — | $34.03 — | $34.55 — | $16.55B — | 12.69 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $26.06 28.49 USD |
+0.39
|
$1.72B 1.88B USD | $383 418.67 USD | $26.06 28.49 USD | $26.16 28.6 USD | $1.72B 1.88B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $5.45 — |
-0.02
|
$1.36B — | $1.03K — | $5.45 — | $5.45 — | $1.36B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8699 0.95 USD |
-1.53
|
$682.74M 746.32M USD | $30.96K 33.84K USD | $0.8599 0.95 USD | $0.88 0.96 USD | $682.74M 746.32M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.34 2.66 USD |
-0.95
|
$592.51M 674.15M USD | $26.46K 30.11K USD | $2.32 2.63 USD | $2.4 2.72 USD | $592.51M 674.15M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.89 2.07 USD |
-1.41
|
$214.38M 234.34M USD | $1.21K 1.32K USD | $1.85 2.02 USD | $1.92 2.1 USD | $214.38M 234.34M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.51 1.65 USD |
-1.18
|
$121.59M 132.91M USD | $400 437.25 USD | $1.51 1.65 USD | $1.51 1.65 USD | $121.59M 132.91M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.63 0.69 USD |
+3.29
|
$22.19M 24.26M USD | $57.36K 62.7K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $22.19M 24.26M USD | 0 | -$1.09 -1.1 USD | |
| Genmab A/S 0MGB.IL | $1,389 203.66 USD |
-0.39
|
$111.23B 16.31B USD | $1.16K 169.79 USD | $1,387.5 203.44 USD | $1,425 208.94 USD | $111.23B 16.31B USD | 19.62 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $195.6 28.68 USD |
+30.88
|
$39.27B 5.76B USD | $7.82K 1.15K USD | $194.6 28.53 USD | $196.3 28.78 USD | $39.27B 5.76B USD | 121.49 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $373.2 54.72 USD |
-1.06
|
$22.25B 3.26B USD | $1.77K 259.08 USD | $372.4 54.6 USD | $378.1 55.44 USD | $22.25B 3.26B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $182.53 26.76 USD |
-0.38
|
$17.13B 2.51B USD | $2.3K 337.38 USD | $182.53 26.76 USD | $185.2 27.15 USD | $17.13B 2.51B USD | 12.95 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $186.9 18.24 USD |
+0.32
|
$18.7B 1.83B USD | $809 78.97 USD | $186.9 18.24 USD | $189 18.45 USD | $18.7B 1.83B USD | 60.87 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.7 89.31 USD |
+0.03
|
$1.48B 1.61B USD | $81 88.54 USD | $81.35 88.93 USD | $82.5 90.18 USD | $1.48B 1.61B USD | 73.60 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.95 3.51 USD |
-4.2
|
$2.53B 246.9M USD | $54K 5.27K USD | $35.95 3.51 USD | $35.95 3.51 USD | $2.53B 246.9M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.27 3.57 USD |
-0.85
|
$174.28M 190.51M USD | $950 1.04K USD | $3.27 3.57 USD | $3.29 3.59 USD | $174.28M 190.51M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.8 2.62 USD |
-0.78
|
$1.76B 172.11M USD | $46 4.49 USD | $26.8 2.62 USD | $26.8 2.62 USD | $1.76B 172.11M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.34 1.46 USD |
-0.22
|
$96.75M 105.77M USD | $8 8.75 USD | $1.34 1.46 USD | $1.34 1.46 USD | $96.75M 105.77M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.49 0.24 USD |
+1.12
|
$713.84M 68.48M USD | $3.13K 300.45 USD | $2.49 0.24 USD | $2.49 0.24 USD | $713.84M 68.48M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $3.93 0.38 USD |
-13.96
|
$403.05M 39.34M USD | $193K 18.84K USD | $3.92 0.38 USD | $4.37 0.43 USD | $403.05M 39.34M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.15 0 USD |
0
|
$22.66M 0 USD | $375.47K 0 USD | $3.1 0 USD | $3.2 0 USD | $22.66M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,210 0 USD |
+0.68
|
$1.45B 0 USD | $19.71K 0 USD | $2,150 0 USD | $2,225 0 USD | $1.45B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.65 0 USD |
+18.09
|
$2.65M 0 USD | $3.33M 0 USD | $0.55 0 USD | $0.65 0 USD | $2.65M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $26 0 USD |
-1.89
|
$19.92M 0 USD | $12.77K 0 USD | $25.2 0 USD | $27 0 USD | $19.92M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.45 0 USD |
-5.26
|
$1.36M 0 USD | $1.2M 0 USD | $0.45 0 USD | $0.4699 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $351.04 0 USD |
-0.56
|
$372.58M 0 USD | $148.24K 0 USD | $349.5 0 USD | $365 0 USD | $372.58M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-4.86
|
$1.99M 0 USD | $22.05M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.99M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.53 0 USD |
-4.67
|
$98.84M 0 USD | $111.38K 0 USD | $9.5 0 USD | $10.5 0 USD | $98.84M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.4099 0 USD |
+7.37
|
$8.12M 0 USD | $9.05M 0 USD | $0.38 0 USD | $0.4099 0 USD | $8.12M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.14 0 USD |
+1.27
|
$11.77M 0 USD | $538 0 USD | $11.14 0 USD | $11.14 0 USD | $11.77M 0 USD | 0 | -$0.02 0 USD | |
| Fusion Antibodies plc FAB.L | $6.46 0 USD |
+1.73
|
$7.46M 0 USD | $337.66K 0 USD | $6.22 0 USD | $6.5 0 USD | $7.46M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $150.9 0 USD |
-1.63
|
$1.45B 0 USD | $217.35K 0 USD | $150.1 0 USD | $154.7 0 USD | $1.45B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $129.8 0 USD |
-1.82
|
$311.85M 0 USD | $74.77K 0 USD | $129.8 0 USD | $133.31 0 USD | $311.85M 0 USD | 8.65 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13.72 0 USD |
-0.21
|
$63.06M 0 USD | $30.42K 0 USD | $13.72 0 USD | $13.72 0 USD | $63.06M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.75 0 USD |
-0.03
|
$43.33M 0 USD | $146.04K 0 USD | $16.5 0 USD | $16.85 0 USD | $43.33M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.1 0 USD |
-2.55
|
$8.81M 0 USD | $899.83K 0 USD | $2.1 0 USD | $2.24 0 USD | $8.81M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $18.4 0 USD |
-3.16
|
$27.34M 0 USD | $289.47K 0 USD | $18 0 USD | $19.3 0 USD | $27.34M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $139.17 0 USD |
-4.02
|
$6.76M 0 USD | $34.02K 0 USD | $137.28 0 USD | $152 0 USD | $6.76M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $48.4 0 USD |
+0.83
|
$18.27M 0 USD | $24.51K 0 USD | $48 0 USD | $48.4 0 USD | $18.27M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.26 0 USD |
0
|
$5.09M 0 USD | $2.26M 0 USD | $0.25 0 USD | $0.26 0 USD | $5.09M 0 USD | 0 | -$0.03 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | $0 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $210 0 USD |
-2.33
|
$245.61M 0 USD | $3.76K 0 USD | $210 0 USD | $220 0 USD | $245.61M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.55 0 USD |
-0.17
|
$2.44M 0 USD | $484.95K 0 USD | $1.32 0 USD | $1.7 0 USD | $2.44M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,750 0 USD |
+0.92
|
$143.68M 0 USD | $6.14K 0 USD | $2,650 0 USD | $2,800 0 USD | $143.68M 0 USD | 18.58 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $12.06 0 USD |
+5.77
|
$36.64M 0 USD | $4.93M 0 USD | $11.1 0 USD | $15 0 USD | $36.64M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.48 0 USD |
-1.53
|
$5.85M 0 USD | $620.43K 0 USD | $1.25 0 USD | $1.55 0 USD | $5.85M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $32.22 0 USD |
+2.29
|
$128.65M 0 USD | $1.15M 0 USD | $31 0 USD | $32.22 0 USD | $128.65M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,039.2 0 USD |
+3.92
|
$160.92M 0 USD | $20 0 USD | $1,005 0 USD | $1,039.2 0 USD | $160.92M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $9.9 0 USD |
+1.54
|
$9.17M 0 USD | $36.24K 0 USD | $9.9 0 USD | $9.9 0 USD | $9.17M 0 USD | 0 | -$0.02 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}