Del País: Reino Unido Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (25)
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (444)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (24)
Atención sanitaria (25)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (25)
Biotecnología (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 307.75 45.12 USD |
+3.52
|
DKK 1.29T 189.47B USD | DKK 760.59K 111.52K USD | DKK 297.05 43.55 USD | DKK 309.85 45.43 USD | DKK 1.29T 189.47B USD | 20.70 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€252.15 291.07 USD |
+1.98
|
€51.31B 59.22B USD | €3.20K 3.7K USD | €245.70 283.62 USD | €253.80 292.97 USD | €51.31B 59.22B USD | 148.32 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€812.80 938.24 USD |
+2.42
|
€47.82B 55.2B USD | €15.63K 18.04K USD | €793.00 915.39 USD | €813.40 938.94 USD | €47.82B 55.2B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$61.83 — |
+6.33
|
$30.06B — | $32.06K — | $56.00 — | $63.97 — | $30.06B — | 23.07 | $2.68 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 35.95K 5.27K USD | DKK 254.29 37.28 USD | DKK 256.60 37.62 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 289.30 42.42 USD |
+1.47
|
DKK 17.25B 2.53B USD | DKK 63.08K 9.25K USD | DKK 285.00 41.79 USD | DKK 296.80 43.52 USD | DKK 17.25B 2.53B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.94 7.44 USD |
+4.26
|
CHF 1.51B 1.89B USD | CHF 44.60K 55.94K USD | CHF 5.70 7.14 USD | CHF 6.02 7.54 USD | CHF 1.51B 1.89B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.90 79.53 USD |
+0.66
|
€1.25B 1.44B USD | €394.00 454.81 USD | €67.90 78.38 USD | €69.55 80.28 USD | €1.25B 1.44B USD | 62.07 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.34 USD |
+2.67
|
€913.19M 1.05B USD | €1.20M 1.39M USD | €1.14 1.31 USD | €1.17 1.35 USD | €913.19M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.27 USD |
+1.69
|
€321.00M 370.54M USD | €12.89K 14.88K USD | €2.77 3.2 USD | €2.84 3.28 USD | €321.00M 370.54M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.41 2.78 USD |
-2.39
|
€174.01M 200.87M USD | €535.00 617.57 USD | €2.41 2.78 USD | €2.47 2.85 USD | €174.01M 200.87M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.66 1.91 USD |
+3.18
|
€133.44M 154.03M USD | €9.03K 10.42K USD | €1.59 1.83 USD | €1.64 1.9 USD | €133.44M 154.03M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.66 0.16 USD |
-1.34
|
SEK 169.99M 16.59M USD | SEK 0.00 0 USD | SEK 1.70 0.17 USD | SEK 1.70 0.17 USD | SEK 169.99M 16.59M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-4.35
|
€7.00M 8.08M USD | €258.00 297.82 USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.00M 8.08M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.75 — |
0
|
$24.96B — | $801.00 — | $89.60 — | $91.73 — | $24.96B — | 5.04 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,706.50 250.21 USD |
+3.57
|
DKK 136.66B 20.04B USD | DKK 4.20K 616.1 USD | DKK 1,666.00 244.27 USD | DKK 1,709.00 250.58 USD | DKK 136.66B 20.04B USD | 24.11 | DKK 70.77 10.38 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 310.70 30.33 USD |
-1.52
|
SEK 31.08B 3.03B USD | SEK 858.00 83.75 USD | SEK 309.90 30.25 USD | SEK 315.00 30.75 USD | SEK 31.08B 3.03B USD | 101.20 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 176.00 25.81 USD |
+2.59
|
DKK 16.52B 2.42B USD | DKK 17.98K 2.64K USD | DKK 171.60 25.16 USD | DKK 177.10 25.97 USD | DKK 16.52B 2.42B USD | 12.49 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.21 29.1 USD |
+0.84
|
€1.66B 1.92B USD | €630.00 727.23 USD | €25.18 29.07 USD | €25.52 29.46 USD | €1.66B 1.92B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€10.99 12.69 USD |
+3.1
|
€586.44M 676.95M USD | €8.27K 9.54K USD | €10.36 11.96 USD | €11.06 12.77 USD | €586.44M 676.95M USD | 0 | -€0.67 -0.7 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.73 2.32 USD |
+2.04
|
SEK 1.67B 162.94M USD | SEK 0.00 0 USD | SEK 23.10 2.25 USD | SEK 23.10 2.25 USD | SEK 1.67B 162.94M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.18 0.4 USD |
-0.42
|
NOK 1.20B 115.02M USD | NOK 12.17K 1.17K USD | NOK 4.13 0.4 USD | NOK 4.21 0.4 USD | NOK 1.20B 115.02M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.31 3.35 USD |
+1.87
|
SEK 48.77M 4.76M USD | SEK 5.71K 557.76 USD | SEK 34.14 3.33 USD | SEK 35.16 3.43 USD | SEK 48.77M 4.76M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£1.85 0 USD |
0
|
£2.55M 0 USD | £6.49K 0 USD | £1.85 0 USD | £1.85 0 USD | £2.55M 0 USD | 0 | -£0.02 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}