Del País: Reino Unido Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (69)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (25)
- LSE (44)
Atención sanitaria (69)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (69)
Biotecnología (69)
- {{item.name}}
- Todas las industrias
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $458.55 67.23 USD |
+0.26
|
$1.93T 282.31B USD | $0 0 USD | $458.55 67.23 USD | $458.55 67.23 USD | $1.93T 282.31B USD | 30.85 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $156.95 171.57 USD |
+0.95
|
$31.93B 34.91B USD | $6.36K 6.95K USD | $154.85 169.27 USD | $157.65 172.33 USD | $31.93B 34.91B USD | 92.32 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $508 555.31 USD |
-1.16
|
$29.89B 32.67B USD | $110 120.24 USD | $507.8 555.09 USD | $513.8 561.65 USD | $29.89B 32.67B USD | 0 | -$6.55 -7.1 USD | |
| Genmab A/S 0MGB.IL | $1,383.4 202.84 USD |
-0.39
|
$110.78B 16.24B USD | $775 113.63 USD | $1,383.4 202.84 USD | $1,383.4 202.84 USD | $110.78B 16.24B USD | 19.54 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $26.49 — |
+0.34
|
$12.88B — | $200 — | $26.49 — | $26.49 — | $12.88B — | 9.88 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $25.84 28.25 USD |
+0.39
|
$1.7B 1.86B USD | $51 55.75 USD | $25.84 28.25 USD | $26 28.42 USD | $1.7B 1.86B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $4.38 — |
+0.9
|
$1.09B — | $800 — | $4.38 — | $4.38 — | $1.09B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.02 USD |
+0.05
|
$728.98M 796.88M USD | $112 122.43 USD | $0.93 1.02 USD | $0.93 1.02 USD | $728.98M 796.88M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.55 1.76 USD |
+0.19
|
$392.3M 446.35M USD | $3.42K 3.89K USD | $1.55 1.76 USD | $1.55 1.76 USD | $392.3M 446.35M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.6 1.75 USD |
-1.96
|
$181.94M 198.88M USD | $391 427.42 USD | $1.6 1.75 USD | $1.62 1.77 USD | $181.94M 198.88M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.51 0.56 USD |
+1.19
|
$18.06M 19.74M USD | $2.3K 2.51K USD | $0.51 0.56 USD | $0.51 0.56 USD | $18.06M 19.74M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $97.87 — |
+0.12
|
$26.92B — | $0 — | $97.87 — | $97.87 — | $26.92B — | 5.43 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $176.3 25.85 USD |
+17.97
|
$35.39B 5.19B USD | $3M 439.92K USD | $176.3 25.85 USD | $176.3 25.85 USD | $35.39B 5.19B USD | 109.50 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $448.24 65.72 USD |
-1.58
|
$26.73B 3.92B USD | $74.08K 10.86K USD | $448.24 65.72 USD | $448.24 65.72 USD | $26.73B 3.92B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.95 25.36 USD |
+0.03
|
$16.23B 2.38B USD | $640 93.84 USD | $172.95 25.36 USD | $172.95 25.36 USD | $16.23B 2.38B USD | 12.27 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $175.1 17.09 USD |
-0.26
|
$17.52B 1.71B USD | $32 3.12 USD | $175.1 17.09 USD | $175.1 17.09 USD | $17.52B 1.71B USD | 57.03 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $85.45 93.41 USD |
+0.21
|
$1.54B 1.69B USD | $0 0 USD | $84.05 91.88 USD | $87 95.1 USD | $1.54B 1.69B USD | 76.98 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.35 3.55 USD |
-2.94
|
$2.56B 249.65M USD | $9.38K 915.21 USD | $36.35 3.55 USD | $36.35 3.55 USD | $2.56B 249.65M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.87 4.23 USD |
+0.1
|
$206.29M 225.51M USD | $2.58K 2.82K USD | $3.87 4.23 USD | $3.87 4.23 USD | $206.29M 225.51M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.96 2.14 USD |
+0.13
|
$158.03M 172.75M USD | $3 3.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $158.03M 172.75M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.4 2.38 USD |
+1.58
|
$1.61B 156.7M USD | $3.2K 312.36 USD | $24.4 2.38 USD | $24.4 2.38 USD | $1.61B 156.7M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.37 1.5 USD |
+1.11
|
$98.92M 108.13M USD | $174 190.21 USD | $1.37 1.5 USD | $1.37 1.5 USD | $98.92M 108.13M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.39 0.23 USD |
+0.53
|
$683.74M 65.59M USD | $12.22K 1.17K USD | $2.39 0.23 USD | $2.39 0.23 USD | $683.74M 65.59M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.8 0.18 USD |
+0.84
|
$184.81M 18.04M USD | $16K 1.56K USD | $1.8 0.18 USD | $1.8 0.18 USD | $184.81M 18.04M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.45 0 USD |
-8.13
|
$24.66M 0 USD | $539.02K 0 USD | $3.45 0 USD | $3.8 0 USD | $24.66M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,050 0 USD |
+0.24
|
$1.35B 0 USD | $4.73K 0 USD | $2,035 0 USD | $2,065 0 USD | $1.35B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.52 0 USD |
-6.36
|
$1.93M 0 USD | $326.44K 0 USD | $0.52 0 USD | $0.5899 0 USD | $1.93M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $33 0 USD |
+3.13
|
$23.87M 0 USD | $362 0 USD | $31 0 USD | $33 0 USD | $23.87M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
+3.46
|
$1.32M 0 USD | $3.22M 0 USD | $0.4 0 USD | $0.44 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $314.63 0 USD |
+0.84
|
$333.49M 0 USD | $49.75K 0 USD | $311.5 0 USD | $326.5 0 USD | $333.49M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.14 0 USD |
-16.92
|
$2.29M 0 USD | $188.22M 0 USD | $0.13 0 USD | $0.2 0 USD | $2.29M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.75 0 USD |
0
|
$101.09M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $101.09M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.34 0 USD |
+1.18
|
$6.85M 0 USD | $626.51K 0 USD | $0.34 0 USD | $0.3499 0 USD | $6.85M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.98 0 USD |
+1.59
|
$14.68M 0 USD | $20.85K 0 USD | $14.82 0 USD | $15 0 USD | $14.68M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.3 0 USD |
-3.82
|
$6.61M 0 USD | $14.51K 0 USD | $6.3 0 USD | $6.6 0 USD | $6.61M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $124.8 0 USD |
+0.56
|
$1.27B 0 USD | $127.35K 0 USD | $120.9 0 USD | $125.5 0 USD | $1.27B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $134.8 0 USD |
-0.44
|
$323.77M 0 USD | $42.76K 0 USD | $134.8 0 USD | $138 0 USD | $323.77M 0 USD | 8.42 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.5 0 USD |
0
|
$37.67M 0 USD | $167.9K 0 USD | $0 0 USD | $0 0 USD | $37.67M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $19 0 USD |
+1.33
|
$51.71M 0 USD | $53.48K 0 USD | $18.85 0 USD | $19 0 USD | $51.71M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.78 0 USD |
+2.96
|
$11.75M 0 USD | $34.58K 0 USD | $2.65 0 USD | $2.78 0 USD | $11.75M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $14.64 0 USD |
-2.4
|
$19.54M 0 USD | $129.89K 0 USD | $14.04 0 USD | $16 0 USD | $19.54M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $179.5 0 USD |
+1.13
|
$7.36M 0 USD | $2.82K 0 USD | $177.7 0 USD | $179.5 0 USD | $7.36M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43 0 USD |
+3.61
|
$16.43M 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $16.43M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.32 0 USD |
+2.24
|
$6.5M 0 USD | $422.77K 0 USD | $0.32 0 USD | $0.33 0 USD | $6.5M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $722.73K 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $250 0 USD |
+2.04
|
$279M 0 USD | $635 0 USD | $242 0 USD | $250 0 USD | $279M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $2 0 USD |
+17.65
|
$3.1M 0 USD | $756.79K 0 USD | $1.86 0 USD | $2 0 USD | $3.1M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,950 0 USD |
0
|
$154.13M 0 USD | $143 0 USD | $2,850 0 USD | $2,950 0 USD | $154.13M 0 USD | 19.93 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.71 0 USD |
+7.9
|
$29.5M 0 USD | $1.41M 0 USD | $8.3 0 USD | $10.51 0 USD | $29.5M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $2.2 0 USD |
+7.32
|
$8.72M 0 USD | $53.26K 0 USD | $2.06 0 USD | $2.2 0 USD | $8.72M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $36.74 0 USD |
+4.97
|
$142.19M 0 USD | $446.87K 0 USD | $35.2 0 USD | $36.9 0 USD | $142.19M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,070 0 USD |
-3.6
|
$165.55M 0 USD | $9 0 USD | $1,070 0 USD | $1,129 0 USD | $165.55M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.51 0 USD |
-4.08
|
$10.67M 0 USD | $67.36K 0 USD | $11.5 0 USD | $12 0 USD | $10.67M 0 USD | 0 | -$0.02 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}