Del País: Reino Unido Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (69)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (25)
- LSE (44)
Atención sanitaria (69)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (69)
Biotecnología (69)
- {{item.name}}
- Todas las industrias
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $428.85 62.88 USD |
-1.16
|
$1.8T 264.02B USD | $36.09K 5.29K USD | $425.9 62.45 USD | $444.9 65.23 USD | $1.8T 264.02B USD | 28.85 | $14.86 2.18 USD | |
| argenx SE 0QW0.IL | $517.6 565.81 USD |
+4.06
|
$30.45B 33.29B USD | $626 684.3 USD | $506.8 554 USD | $517.6 565.81 USD | $30.45B 33.29B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $147.05 160.75 USD |
+2.19
|
$29.92B 32.71B USD | $1.47K 1.61K USD | $145.25 158.78 USD | $147.15 160.85 USD | $29.92B 32.71B USD | 86.50 | $1.7 1.86 USD | |
| BioNTech SE 0A3M.IL | $86.61 — |
+2.5
|
$23.82B — | $0 — | $86.61 — | $86.61 — | $23.82B — | 4.81 | $18 — | |
| Genmab A/S 0MGB.IL | $1,252.5 183.64 USD |
+2.04
|
$100.3B 14.71B USD | $4.41K 646.89 USD | $1,238.5 181.59 USD | $1,267 185.77 USD | $100.3B 14.71B USD | 17.69 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $26.11 — |
+5.92
|
$12.69B — | $3.99K — | $25.64 — | $26.11 — | $12.69B — | 9.74 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $21.4 23.39 USD |
+0.9
|
$1.41B 1.54B USD | $0 0 USD | $21.4 23.39 USD | $21.44 23.44 USD | $1.41B 1.54B USD | 0 | -$2.44 -2.6 USD | |
| Pharming Group N.V. 0QCO.IL | $0.7299 0.8 USD |
+2.92
|
$573M 626.36M USD | $40.73K 44.52K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $573M 626.36M USD | 0 | -$0.02 -0.02 USD | |
| CureVac N.V. 0A9E.IL | $2.5 — |
-2.5
|
$624.47M — | $14K — | $2.5 — | $2.5 — | $624.47M — | 0 | -$1.5 — | |
| Idorsia Ltd 0RQE.IL | $0.9799 1.11 USD |
-1.07
|
$247.41M 281.5M USD | $87.5K 99.56K USD | $0.9799 1.11 USD | $0.9799 1.11 USD | $247.41M 281.5M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.29 1.41 USD |
0
|
$146.77M 160.44M USD | $48.59K 53.12K USD | $1.28 1.4 USD | $1.35 1.47 USD | $146.77M 160.44M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.2099 0.23 USD |
+6.3
|
$7.42M 8.11M USD | $440 480.98 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.42M 8.11M USD | 0 | -$1.09 -1.1 USD | |
| ALK-Abelló A/S 0OIR.IL | $138.3 20.28 USD |
-7.46
|
$27.76B 4.07B USD | $1.46K 214.51 USD | $137.5 20.16 USD | $138.4 20.29 USD | $27.76B 4.07B USD | 85.90 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $422.7 61.98 USD |
+4.07
|
$25.2B 3.7B USD | $8.16K 1.2K USD | $406.4 59.59 USD | $424.4 62.23 USD | $25.2B 3.7B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $142.23 20.85 USD |
+4.19
|
$13.35B 1.96B USD | $2.79K 408.78 USD | $141.95 20.81 USD | $144.8 21.23 USD | $13.35B 1.96B USD | 10.09 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $168.7 16.47 USD |
+1.44
|
$16.88B 1.65B USD | $131 12.79 USD | $168.3 16.43 USD | $168.7 16.47 USD | $16.88B 1.65B USD | 54.95 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74.85 81.82 USD |
+2.67
|
$1.35B 1.48B USD | $7 7.65 USD | $74.45 81.38 USD | $75.5 82.53 USD | $1.35B 1.48B USD | 67.43 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.8 3.01 USD |
+24.32
|
$2.17B 211.53M USD | $45.72K 4.46K USD | $30.8 3.01 USD | $30.8 3.01 USD | $2.17B 211.53M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $2.97 3.24 USD |
-2.56
|
$158.38M 173.13M USD | $5.58K 6.1K USD | $2.97 3.24 USD | $2.97 3.24 USD | $158.38M 173.13M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.98 2.15 USD |
+0.73
|
$1.45B 141.16M USD | $96 9.37 USD | $21.98 2.15 USD | $21.98 2.15 USD | $1.45B 141.16M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.6 1.75 USD |
-1.72
|
$129M 141.02M USD | $11.77K 12.87K USD | $1.6 1.75 USD | $1.6 1.75 USD | $129M 141.02M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.13 1.24 USD |
+0.71
|
$81.74M 89.35M USD | $12 13.12 USD | $1.13 1.24 USD | $1.13 1.24 USD | $81.74M 89.35M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.05 0.2 USD |
-8.48
|
$587.7M 56.38M USD | $158.2K 15.18K USD | $2.05 0.2 USD | $2.05 0.2 USD | $587.7M 56.38M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.66 0.16 USD |
-2.52
|
$170.24M 16.62M USD | $1.05M 102.49K USD | $1.66 0.16 USD | $1.66 0.16 USD | $170.24M 16.62M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $2.4 0 USD |
0
|
$12.35M 0 USD | $881.67K 0 USD | $2.31 0 USD | $2.75 0 USD | $12.35M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,735.4 0 USD |
+2.93
|
$1.25B 0 USD | $6.4K 0 USD | $1,672 0 USD | $1,758 0 USD | $1.25B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4899 0 USD |
+14.71
|
$1.93M 0 USD | $6.07M 0 USD | $0.4 0 USD | $0.5 0 USD | $1.93M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $37 0 USD |
+7.25
|
$27.88M 0 USD | $51.46K 0 USD | $34 0 USD | $38 0 USD | $27.88M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
+3.7
|
$1.29M 0 USD | $1.19K 0 USD | $0.4199 0 USD | $0.4199 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $243.65 0 USD |
+0.06
|
$287.43M 0 USD | $50.22K 0 USD | $242 0 USD | $255.01 0 USD | $287.43M 0 USD | 0 | -$1.44 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
-0.42
|
$1.99M 0 USD | $4.25M 0 USD | $0.11 0 USD | $0.13 0 USD | $1.99M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $1.01 0 USD |
+6.36
|
$12.31M 0 USD | $234.32K 0 USD | $0.8 0 USD | $1.26 0 USD | $12.31M 0 USD | 0 | -$0.02 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $7.8 0 USD |
-1.27
|
$83.43M 0 USD | $6.55K 0 USD | $7.8 0 USD | $8 0 USD | $83.43M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.25 0 USD |
+1.8
|
$5.17M 0 USD | $3.74M 0 USD | $0.2399 0 USD | $0.25 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.65 0 USD |
-4.25
|
$14.35M 0 USD | $5.3K 0 USD | $14.65 0 USD | $15 0 USD | $14.35M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.75 0 USD |
+3.05
|
$7.08M 0 USD | $89.15K 0 USD | $6.44 0 USD | $6.8 0 USD | $7.08M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $100.5 0 USD |
+2.13
|
$1.03B 0 USD | $124.8K 0 USD | $100.5 0 USD | $101.8 0 USD | $1.03B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $240.96K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| PureTech Health plc PRTC.L | $122.2 0 USD |
-11.58
|
$294.79M 0 USD | $1.29M 0 USD | $121 0 USD | $130 0 USD | $294.79M 0 USD | 0 | -$0.23 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.17 0 USD |
+4.8
|
$42.97M 0 USD | $42.11K 0 USD | $8.68 0 USD | $9.5 0 USD | $42.97M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $24.12 0 USD |
-3.52
|
$55.95M 0 USD | $964.37K 0 USD | $24.12 0 USD | $25.5 0 USD | $55.95M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.34 0 USD |
-10.26
|
$9.9M 0 USD | $406.79K 0 USD | $2.3 0 USD | $2.69 0 USD | $9.9M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $17.21 0 USD |
+14.73
|
$22.97M 0 USD | $1.18M 0 USD | $14 0 USD | $18 0 USD | $22.97M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $174 0 USD |
+2.5
|
$8M 0 USD | $4.87K 0 USD | $170 0 USD | $174.05 0 USD | $8M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $38.89 0 USD |
+2.34
|
$16.04M 0 USD | $2.97K 0 USD | $36.4 0 USD | $38.89 0 USD | $16.04M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3699 0 USD |
-2.53
|
$8.59M 0 USD | $1.11M 0 USD | $0.3699 0 USD | $0.4 0 USD | $8.59M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.3 0 USD |
-3.7
|
$1.3M 0 USD | $3.6M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $230 0 USD |
+6.98
|
$256.68M 0 USD | $7.33K 0 USD | $215 0 USD | $230 0 USD | $256.68M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.64 0 USD |
+2.19
|
$2.53M 0 USD | $313.13K 0 USD | $1.5 0 USD | $1.7 0 USD | $2.53M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,400 0 USD |
0
|
$125.27M 0 USD | $176 0 USD | $2,400 0 USD | $2,490 0 USD | $125.27M 0 USD | 16.21 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.67 0 USD |
+0.83
|
$31.02M 0 USD | $120.06K 0 USD | $8.74 0 USD | $9.96 0 USD | $31.02M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.44 0 USD |
-7.1
|
$5.71M 0 USD | $126.15K 0 USD | $1.44 0 USD | $1.44 0 USD | $5.71M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $36.36 0 USD |
+2.43
|
$135.79M 0 USD | $280.21K 0 USD | $35 0 USD | $37.89 0 USD | $135.79M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,204 0 USD |
+2.03
|
$187.07M 0 USD | $7 0 USD | $1,150.6 0 USD | $1,204 0 USD | $187.07M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $7.5 0 USD |
-3.23
|
$6.95M 0 USD | $16 0 USD | $7.5 0 USD | $7.5 0 USD | $6.95M 0 USD | 0 | -$0.04 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}