Página 8 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Atención sanitaria (1743)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1743)
Biotecnología (1743)
- {{item.name}}
- Todas las industrias
- Biotecnología (1743)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$28.06M 18.57M USD | A$337.38K 223.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.06M 18.57M USD | 0 | -A$0.02 -0.01 USD | ||
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.58 0.06 USD |
-3.68
|
SEK 189.37M 18.48M USD | SEK 691.85K 67.53K USD | SEK 0.57 0.06 USD | SEK 0.61 0.06 USD | SEK 189.37M 18.48M USD | 2.05 | SEK 0.28 0.03 USD | ||
FunPep Company Limited
4881.T
JP
|
¥61 0.41 USD |
-1.61
|
¥3B 18.47M USD | ¥365K 2.46K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥3B 18.47M USD | 0 | -¥50 -0.3 USD | ||
Cellectar Biosciences
CLRB
US
|
$2.31 — |
-1.28
|
$18.46M — | $65.52K — | $2.20 — | $2.35 — | $18.46M — | 0 | -$5.38 — | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.76 0.27 USD |
+2.22
|
SEK 188.93M 18.44M USD | SEK 48.32K 4.72K USD | SEK 2.68 0.26 USD | SEK 2.98 0.29 USD | SEK 188.93M 18.44M USD | 0 | -SEK 0.50 -0.04 USD | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
+2.75
|
$18.27M — | $73.84K — | $0.04 — | $0.04 — | $18.27M — | 0.069 | $0.59 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.36 — |
-6.15
|
$17.74M — | $495.39K — | $0.36 — | $0.40 — | $17.74M — | 0 | -$1.21 — | ||
Passage Bio
PASG
US
|
$5.49 — |
-0.28
|
$17.59M — | $40.17K — | $5.30 — | $5.83 — | $17.59M — | 0 | -$11.83 — | ||
|
Futura Medical
FAMDF
US
|
$0.03 — |
+322.54
|
$17.44M — | $550.00 — | $0.00 — | $0.00 — | $17.44M — | 0 | -$0.04 — | ||
Galera Therapeutics
GRTX
US
|
$0.08 — |
-3.41
|
$17.28M — | $27.20K — | $0.08 — | $0.09 — | $17.28M — | 0.13 | $0.64 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.51 — |
-8.57
|
$17.11M — | $591.35K — | $0.49 — | $0.56 — | $17.11M — | 0 | -$1.42 — | ||
Aelis Farma SA
AELIS.PA
FR
|
€1.08 1.25 USD |
-6.88
|
€14.75M 17.03M USD | €25.09K 28.96K USD | €1.12 1.3 USD | €1.19 1.37 USD | €14.75M 17.03M USD | 0 | -€0.47 -0.5 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.60 0.25 USD |
+2.36
|
SEK 173.51M 16.94M USD | SEK 943.59K 92.11K USD | SEK 2.51 0.25 USD | SEK 2.70 0.26 USD | SEK 173.51M 16.94M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
0
|
SEK 172.25M 16.81M USD | SEK 94.08K 9.18K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 172.25M 16.81M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥301 2.03 USD |
+1.69
|
¥2B 16.41M USD | ¥168K 1.13K USD | ¥288 1.94 USD | ¥306 2.07 USD | ¥2B 16.41M USD | 0 | -¥132 -0.8 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
-5.51
|
SEK 166.14M 16.22M USD | SEK 0.00 0 USD | SEK 1.68 0.16 USD | SEK 1.68 0.16 USD | SEK 166.14M 16.22M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
GT Biopharma
GTBP
US
|
$0.45 — |
-4.08
|
$16.21M — | $1.17M — | $0.45 — | $0.48 — | $16.21M — | 0 | -$6.46 — | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
-2
|
DKK 108.02M 15.84M USD | DKK 1.93M 283.22K USD | DKK 0.09 0.01 USD | DKK 0.10 0.01 USD | DKK 108.02M 15.84M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$23.35M 15.45M USD | A$149.30K 98.82K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$23.35M 15.45M USD | 0 | -A$0.02 -0.01 USD | ||
Curis
CRIS
US
|
$0.39 — |
-5.24
|
$15.36M — | $541.87K — | $0.38 — | $0.42 — | $15.36M — | 0 | -$0.58 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
+2.26
|
$15.16M — | $161.53K — | $0.54 — | $0.57 — | $15.16M — | 0 | -$2.14 — | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.86 0.57 USD |
-3.54
|
SEK 154.47M 15.08M USD | SEK 60.60K 5.91K USD | SEK 5.86 0.57 USD | SEK 6.10 0.6 USD | SEK 154.47M 15.08M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.11 0.11 USD |
+0.72
|
SEK 152.90M 14.92M USD | SEK 620.30K 60.55K USD | SEK 1.09 0.11 USD | SEK 1.13 0.11 USD | SEK 152.90M 14.92M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Lexaria Bioscience
LEXX
US
|
$0.60 — |
-0.99
|
$14.87M — | $33.43K — | $0.60 — | $0.65 — | $14.87M — | 0 | -$0.47 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
CEL-SCI
CVM
US
|
$1.01 — |
+0.03
|
$14.64M — | $386.06K — | $0.99 — | $1.04 — | $14.64M — | 0 | -$2.15 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-0.96
|
€12.58M 14.52M USD | €81.68K 94.29K USD | €0.21 0.24 USD | €0.21 0.24 USD | €12.58M 14.52M USD | 0 | -€0.26 -0.3 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$21.89M 14.49M USD | A$65.81M 43.56M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$21.89M 14.49M USD | 0 | -A$0.01 -0.006 USD | ||
Moleculin Biotech
MBRX
US
|
$2.69 — |
-0.62
|
$14.37M — | $123.89K — | $2.67 — | $2.78 — | $14.37M — | 0 | -$16.16 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+23.08
|
A$21.08M 13.95M USD | A$2.90M 1.92M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$21.08M 13.95M USD | 0 | A$0.00 0 USD | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.08 — |
-5.03
|
$13.87M — | $9.44K — | $3.08 — | $3.20 — | $13.87M — | 0 | $0.00 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.17 — |
-0.31
|
$13.73M — | $52.46K — | $3.11 — | $3.24 — | $13.73M — | 0 | -$1.31 — | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
0
|
€11.82M 13.64M USD | €10.23K 11.81K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.82M 13.64M USD | 13.19 | €0.02 0.02 USD | ||
|
IN8bio
INAB
US
|
$1.40 — |
+0.72
|
$13.43M — | $36.39K — | $1.38 — | $1.43 — | $13.43M — | 0 | -$2.54 — | ||
|
Exicure
XCUR
US
|
$2.09 — |
-25.09
|
$13.32M — | $111.41K — | $1.71 — | $2.78 — | $13.32M — | 0 | -$1.57 — | ||
BioVie
BIVI
US
|
$1.74 — |
+4.86
|
$13.13M — | $57.27K — | $1.64 — | $1.75 — | $13.13M — | 0 | -$3.79 — | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.82M 13.12M USD | A$267.25K 176.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
Cocrystal Pharma
COCP
US
|
$0.95 — |
-4.05
|
$13.10M — | $139.69K — | $0.94 — | $0.99 — | $13.10M — | 0 | -$0.72 — | ||
|
Theriva Biologics
TOVX
US
|
$0.28 — |
-3.59
|
$13.01M — | $1.48M — | $0.27 — | $0.29 — | $13.01M — | 0 | -$0.58 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$19.30M 12.78M USD | A$127.81K 84.59K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.30M 12.78M USD | 0 | A$0.00 0 USD | ||
|
Jasper Therapeutics
JSPR
US
|
$0.45 — |
-5.67
|
$12.69M — | $192.50K — | $0.44 — | $0.47 — | $12.69M — | 0 | -$2.58 — | ||
BioCardia
BCDA
US
|
$0.85 — |
+2.04
|
$12.65M — | $364.58K — | $0.81 — | $0.86 — | $12.65M — | 0 | -$0.85 — | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.86 1 USD |
-4
|
€10.95M 12.64M USD | €77.23K 89.15K USD | €0.86 0.99 USD | €0.90 1.04 USD | €10.95M 12.64M USD | 0 | -€0.26 -0.3 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.07 — |
-2.27
|
$12.49M — | $163.04K — | $1.07 — | $1.12 — | $12.49M — | 0 | -$1.38 — | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0089 USD |
+0.44
|
SEK 124.45M 12.15M USD | SEK 24.62K 2.4K USD | SEK 0.09 0.0084 USD | SEK 0.10 0.0097 USD | SEK 124.45M 12.15M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.68 — |
+8.94
|
$11.88M — | $30.15K — | $2.45 — | $2.69 — | $11.88M — | 0 | -$2.70 — | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.31 0.04 USD |
+5.17
|
HK$92.80M 11.87M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$92.80M 11.87M USD | 3.38 | HK$0.09 0.01 USD | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.63 — |
+2.19
|
$11.74M — | $21.85K — | $1.61 — | $1.75 — | $11.74M — | 0 | -$1.12 — | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.07 0.1 USD |
+1.9
|
SEK 119.19M 11.63M USD | SEK 150.66K 14.71K USD | SEK 1.02 0.1 USD | SEK 1.07 0.1 USD | SEK 119.19M 11.63M USD | 0 | -SEK 0.43 -0.04 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0086 USD |
-6.25
|
NZ$19.19M 11.13M USD | NZ$101.34K 58.76K USD | NZ$0.02 0.0086 USD | NZ$0.02 0.0086 USD | NZ$19.19M 11.13M USD | 0 | NZ$0.00 0 USD | ||
AIM ImmunoTech
AIM
US
|
$0.41 — |
+4.48
|
$10.93M — | $5.06M — | $0.38 — | $0.43 — | $10.93M — | 0 | -$4.31 — | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.17 0.02 USD |
+1.28
|
SEK 109.42M 10.68M USD | SEK 4.92M 480.46K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 109.42M 10.68M USD | 0 | -SEK 1.33 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.20 0.12 USD |
0
|
SEK 104.16M 10.17M USD | SEK 577.31K 56.35K USD | SEK 1.19 0.12 USD | SEK 1.25 0.12 USD | SEK 104.16M 10.17M USD | 0 | -SEK 0.86 -0.08 USD | ||
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$13.55M 10.06M USD | CA$44.70K 33.17K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$13.55M 10.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.98M 9.63M USD | CA$76.00K 56.4K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.98M 9.63M USD | 1.33 | CA$0.06 0.04 USD | ||
BioRestorative Therapies
BRTX
US
|
$0.37 — |
-5.35
|
$9.43M — | $523.65K — | $0.37 — | $0.39 — | $9.43M — | 0 | -$1.06 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.85 — |
+8.7
|
$9.38M — | $3.55K — | $0.79 — | $0.85 — | $9.38M — | 0 | -$0.85 — | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$14.13M 9.35M USD | A$148.99K 98.61K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$14.13M 9.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.51 — |
-3.01
|
$9.06M — | $35.17K — | $4.29 — | $4.89 — | $9.06M — | 0 | -$10.07 — | ||
|
Immuron
IMRN
US
|
$1.10 — |
-5.17
|
$8.98M — | $19.71K — | $1.09 — | $1.17 — | $8.98M — | 0 | -$0.53 — | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.32 0.03 USD |
-9.48
|
SEK 91.95M 8.98M USD | SEK 1.07M 104.39K USD | SEK 0.31 0.03 USD | SEK 0.35 0.03 USD | SEK 91.95M 8.98M USD | 0 | -SEK 0.42 -0.04 USD | ||
Aprea Therapeutics
APRE
US
|
$0.72 — |
+3.24
|
$8.93M — | $93.80K — | $0.69 — | $0.74 — | $8.93M — | 0 | -$1.49 — | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.31 0.42 USD |
+2.38
|
SEK 91.22M 8.9M USD | SEK 31.45K 3.07K USD | SEK 4.01 0.39 USD | SEK 4.39 0.43 USD | SEK 91.22M 8.9M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.80 — |
-1.3
|
$8.59M — | $137.90K — | $0.78 — | $0.84 — | $8.59M — | 0 | -$0.89 — | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.80 0.08 USD |
+2.56
|
NOK 89.24M 8.56M USD | NOK 212.45K 20.38K USD | NOK 0.66 0.06 USD | NOK 0.80 0.08 USD | NOK 89.24M 8.56M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.46M 8.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-0.74
|
€7.33M 8.47M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.33M 8.47M USD | 0 | -€1.09 -1.2 USD | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.40 — |
-2.22
|
$8.46M — | $12.11K — | $4.30 — | $4.65 — | $8.46M — | 0 | -$16.39 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.64 — |
-7.25
|
$8.39M — | $52.31K — | $0.64 — | $0.70 — | $8.39M — | 0 | -$3.33 — | ||
Aton
3HB.SG
DE
|
€0.01 0.0083 USD |
0
|
€7.26M 8.38M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.01 USD | €7.26M 8.38M USD | 0 | €0.00 0 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
-3.12
|
NT$262.57M 8.34M USD | NT$98.31K 3.12K USD | NT$8.64 0.27 USD | NT$8.98 0.29 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-4.8
|
CHF 6.62M 8.31M USD | CHF 593.36K 744.21K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.62M 8.31M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Creative Medical Technology
CELZ
US
|
$2.20 — |
-7.93
|
$8.13M — | $264.55K — | $2.11 — | $2.49 — | $8.13M — | 0 | -$2.07 — | ||
|
HCW Biologics
HCWB
US
|
$1.13 — |
-7.44
|
$8.09M — | $3.91M — | $1.03 — | $1.22 — | $8.09M — | 0 | -$8.29 — | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$15.07K 11.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$10.52M 7.8M USD | CA$3.29K 2.44K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
-6
|
$7.60M — | $20.00K — | $0.05 — | $0.05 — | $7.60M — | 0 | -$0.01 — | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$11.43M 7.57M USD | A$256.15K 169.53K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.43M 7.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
-3.33
|
SEK 76.93M 7.51M USD | SEK 678.49K 66.23K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 76.93M 7.51M USD | 0 | -SEK 0.06 -0.005 USD | ||
NuCana
NCNA
US
|
$1.80 — |
-6.25
|
$7.49M — | $46.92K — | $1.80 — | $1.96 — | $7.49M — | 0.013 | $134.08 — | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.48 0.05 USD |
+0.74
|
SEK 74.07M 7.23M USD | SEK 661.16K 64.54K USD | SEK 0.46 0.04 USD | SEK 0.49 0.05 USD | SEK 74.07M 7.23M USD | 0 | -SEK 0.20 -0.01 USD | ||
Synlogic
SYBX
US
|
$0.61 — |
-16.89
|
$7.19M — | $9.92K — | $0.60 — | $0.70 — | $7.19M — | 0 | -$0.06 — | ||
|
Xenetic Biosciences
XBIO
US
|
$3.06 — |
-5.49
|
$7.01M — | $35.50K — | $3.06 — | $3.23 — | $7.01M — | 0 | -$1.19 — | ||
Silo Pharma
SILO
US
|
$6.45 — |
+1.9
|
$6.99M — | $14.67K — | $6.18 — | $6.52 — | $6.99M — | 0 | -$5.85 — | ||
NextCure
NXTC
US
|
$1.92 — |
-3.28
|
$6.92M — | $161.51K — | $1.78 — | $2.25 — | $6.92M — | 0 | -$16.82 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.68 — |
-1.27
|
$6.84M — | $15.13K — | $4.68 — | $4.87 — | $6.84M — | 0 | -$24.12 — | ||
Aptorum
APM
US
|
$0.84 — |
-3.45
|
$6.84M — | $19.46K — | $0.81 — | $0.87 — | $6.84M — | 0 | -$0.19 — | ||
|
Evogene
EVGN
US
|
$0.56 — |
-3.59
|
$6.78M — | $134.07K — | $0.56 — | $0.59 — | $6.78M — | 0 | -$1.70 — | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$40.00K 29.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.54 — |
-1.59
|
$6.64M — | $66.38K — | $1.51 — | $1.62 — | $6.64M — | 0 | -$3.79 — | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$9.77M 6.47M USD | A$1.37K 906.08 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.07 0.52 USD |
-5.28
|
PLN 25.29M 6.43M USD | PLN 215.78K 54.85K USD | PLN 1.97 0.5 USD | PLN 2.25 0.57 USD | PLN 25.29M 6.43M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$19.00K 14.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Can-Fite BioPharma
CANF
US
|
$2.98 — |
-0.17
|
$6.40M — | $16.21K — | $2.91 — | $3.01 — | $6.40M — | 0 | -$10.75 — | ||
BioVaxys Technology
BVAXF
US
|
$0.15 — |
-3.12
|
$6.30M — | $1.00K — | $0.15 — | $0.15 — | $6.30M — | 0 | -$0.17 — | ||
Soligenix
SNGX
US
|
$0.42 — |
-6.14
|
$6.26M — | $608.67K — | $0.42 — | $0.45 — | $6.26M — | 0 | -$1.45 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.40 0.14 USD |
0
|
SEK 63.73M 6.22M USD | SEK 24.77K 2.42K USD | SEK 1.35 0.13 USD | SEK 1.47 0.14 USD | SEK 63.73M 6.22M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||