$3.76T
Сapitalización del mercado total
$251.95B
Volumen total
BTC 62.55%     ETH 9.67%
Predominio

Del País: Francia Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.31 17.83 USD
+0.43
$559.26M 611.35M USD $18.93K 20.7K USD $16.03 17.52 USD $16.34 17.86 USD $559.26M 611.35M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $7.17 7.84 USD
+1.56
$455.09M 497.48M USD $24.26K 26.52K USD $7.06 7.72 USD $7.2 7.87 USD $455.09M 497.48M USD 0 -$2.95 -3.2 USD
Valneva SE  VLA.PA $2.56 2.8 USD
+0.31
$435.02M 475.54M USD $141.17K 154.32K USD $2.55 2.78 USD $2.58 2.82 USD $435.02M 475.54M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.81 3.07 USD
+1.44
$390.83M 427.23M USD $9.01K 9.85K USD $2.78 3.04 USD $2.81 3.07 USD $390.83M 427.23M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.92 2.09 USD
+0.42
$261.99M 286.39M USD $119.45K 130.57K USD $1.9 2.08 USD $1.94 2.12 USD $261.99M 286.39M USD 0 -$0.98 -1.07 USD
Nanobiotix S.A.  NANO.PA $4.44 4.85 USD
-4.32
$210.24M 229.82M USD $47.91K 52.37K USD $4.43 4.84 USD $4.62 5.04 USD $210.24M 229.82M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.29 3.59 USD
-0.84
$165M 180.37M USD $26.02K 28.44K USD $3.28 3.59 USD $3.31 3.62 USD $165M 180.37M USD 109.60 $0.03 0.03 USD
Cellectis S.A.  ALCLS.PA $1.35 1.48 USD
+1.35
$142.15M 155.39M USD $24.35K 26.61K USD $1.34 1.47 USD $1.38 1.5 USD $142.15M 155.39M USD 0 -$0.57 -0.6 USD
Innate Pharma S.A.  IPH.PA $1.52 1.66 USD
+0.53
$141.39M 154.56M USD $28.34K 30.98K USD $1.52 1.66 USD $1.54 1.68 USD $141.39M 154.56M USD 0 -$0.61 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $5.08 5.55 USD
-0.1
$117.04M 127.94M USD $6.38K 6.97K USD $5.08 5.55 USD $5.15 5.62 USD $117.04M 127.94M USD 3.47 $1.46 1.6 USD
Transgene SA  TNG.PA $0.79 0.86 USD
+0.25
$109.12M 119.28M USD $2.1K 2.29K USD $0.78 0.85 USD $0.79 0.86 USD $109.12M 119.28M USD 0 -$0.29 -0.3 USD
Sensorion SA  ALSEN.PA $0.32 0.34 USD
-3.37
$103.38M 113.01M USD $65.48K 71.58K USD $0.3099 0.34 USD $0.33 0.36 USD $103.38M 113.01M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $4.84 5.29 USD
+5.22
$88.68M 96.94M USD $9.2K 10.06K USD $4.7 5.14 USD $4.85 5.3 USD $88.68M 96.94M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.77 4.12 USD
-1.32
$68.76M 75.16M USD $26.69K 29.18K USD $3.74 4.09 USD $3.86 4.22 USD $68.76M 75.16M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.21 1.32 USD
0
$41.91M 45.81M USD $13.74K 15.02K USD $1.21 1.32 USD $1.22 1.33 USD $41.91M 45.81M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.6199 0.68 USD
+0.65
$33.21M 36.3M USD $72.95K 79.74K USD $0.5999 0.66 USD $0.63 0.69 USD $33.21M 36.3M USD 0 -$0.4 -0.4 USD
GenSight Biologics S.A.  SIGHT.PA $0.13 0.14 USD
+1.09
$23.31M 25.48M USD $144.28K 157.71K USD $0.13 0.14 USD $0.13 0.14 USD $23.31M 25.48M USD 0 -$0.15 -0.1 USD
Valbiotis SA  ALVAL.PA $0.8499 0.93 USD
+0.95
$20.59M 22.51M USD $4.54K 4.96K USD $0.8499 0.93 USD $0.8499 0.93 USD $20.59M 22.51M USD 0 -$0.63 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.16 1.27 USD
-1.69
$14.7M 16.07M USD $16.09K 17.59K USD $1.14 1.25 USD $1.19 1.3 USD $14.7M 16.07M USD 0 -$0.21 -0.2 USD
Aelis Farma SA  AELIS.PA $0.9 0.98 USD
-2.8
$12.84M 14.03M USD $7.78K 8.51K USD $0.9 0.98 USD $0.92 1.01 USD $12.84M 14.03M USD 0 -$0.55 -0.6 USD
Theranexus Société Anonyme  ALTHX.PA $1.22 1.33 USD
+2.52
$9.86M 10.77M USD $19.18K 20.97K USD $1.18 1.29 USD $1.23 1.34 USD $9.86M 10.77M USD 0 -$0.23 -0.2 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$3.07M 3.35M USD $105.76K 115.61K USD $0.13 0.14 USD $0.14 0.15 USD $3.07M 3.35M USD 0 -$4.18 -4.5 USD
IntegraGen SA  ALINT.PA $0.22 0.24 USD
-2.18
$1.72M 1.88M USD $5.85K 6.39K USD $0.22 0.24 USD $0.2399 0.26 USD $1.72M 1.88M USD 0 -$0.04 -0.04 USD
GeNeuro SA  GNRO.PA $0.05999 0.06 USD
+3
$1.63M 1.78M USD $20K 21.86K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.63M 1.78M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002 0.0021 USD
0
$457.78K 500.41K USD $12.65M 13.83M USD $0.001799 0.0019 USD $0.002 0.0021 USD $457.78K 500.41K USD 0 -$221.3 -241.9 USD
genOway Société anonyme  ALGEN.PA $3.26 3.56 USD
0
$29.86M 32.64M USD $80 87.45 USD $3.26 3.56 USD $3.26 3.56 USD $29.86M 32.64M USD 13.03 $0.25 0.27 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $8.9 9.73 USD
-1.11
$10.44M 11.41M USD $104 113.69 USD $8.66 9.47 USD $9 9.84 USD $10.44M 11.41M USD 10.72 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí