Del País: Francia Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (41)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (41)
Atención sanitaria (41)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (41)
Biotecnología (41)
- {{item.name}}
- Todas las industrias
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.66 18.21 USD |
+1.4
|
$550.92M 602.23M USD | $35.86K 39.2K USD | $16.5 18.04 USD | $16.82 18.39 USD | $550.92M 602.23M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.85 3.12 USD |
+0.42
|
$479.73M 524.41M USD | $277.45K 303.29K USD | $2.82 3.09 USD | $2.9 3.17 USD | $479.73M 524.41M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.95 3.22 USD |
+0.85
|
$410.3M 448.51M USD | $7.88K 8.61K USD | $2.94 3.21 USD | $2.96 3.23 USD | $410.3M 448.51M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.17 5.65 USD |
0
|
$336.21M 367.53M USD | $5.95K 6.51K USD | $5.17 5.65 USD | $5.29 5.78 USD | $336.21M 367.53M USD | 0 | -$2.8 -3.06 USD | |
| DBV Technologies S.A. DBV.PA | $1.5 1.64 USD |
-8.53
|
$205.42M 224.55M USD | $1.19M 1.3M USD | $1.47 1.6 USD | $1.63 1.78 USD | $205.42M 224.55M USD | 0 | -$1.01 -1.1 USD | |
| Genfit S.A. GNFT.PA | $3.9 4.26 USD |
+1.62
|
$205.35M 224.47M USD | $167.37K 182.95K USD | $3.85 4.21 USD | $3.96 4.33 USD | $205.35M 224.47M USD | 130.00 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.99 2.17 USD |
+1.32
|
$183.03M 200.07M USD | $53.38K 58.35K USD | $1.96 2.15 USD | $2.01 2.2 USD | $183.03M 200.07M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $3.69 4.03 USD |
+2.5
|
$174.92M 191.21M USD | $144.69K 158.17K USD | $3.62 3.96 USD | $3.84 4.2 USD | $174.92M 191.21M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.98 6.54 USD |
+0.5
|
$135.42M 148.04M USD | $38.38K 41.95K USD | $5.98 6.53 USD | $6.06 6.62 USD | $135.42M 148.04M USD | 4.09 | $1.46 1.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.33 1.46 USD |
-1.77
|
$132.21M 144.52M USD | $38.66K 42.26K USD | $1.33 1.46 USD | $1.38 1.51 USD | $132.21M 144.52M USD | 0 | -$0.59 -0.6 USD | |
| Sensorion SA ALSEN.PA | $0.4099 0.44 USD |
-3.78
|
$122.32M 133.71M USD | $1.03M 1.13M USD | $0.39 0.43 USD | $0.4699 0.51 USD | $122.32M 133.71M USD | 0 | -$0.09 -0.09 USD | |
| Transgene SA TNG.PA | $0.68 0.74 USD |
+3.66
|
$89.96M 98.34M USD | $31.56K 34.5K USD | $0.66 0.72 USD | $0.68 0.75 USD | $89.96M 98.34M USD | 0 | -$0.29 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | $5.02 5.49 USD |
+3.29
|
$83.73M 91.53M USD | $2.84K 3.11K USD | $4.85 5.3 USD | $5.08 5.55 USD | $83.73M 91.53M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.77 4.12 USD |
-1.95
|
$67.94M 74.27M USD | $109.57K 119.78K USD | $3.77 4.12 USD | $3.92 4.28 USD | $67.94M 74.27M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.4 USD |
-1.54
|
$44.34M 48.46M USD | $36.6K 40.01K USD | $1.25 1.37 USD | $1.3 1.42 USD | $44.34M 48.46M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.7299 0.8 USD |
+42.86
|
$39.05M 42.69M USD | $3.83M 4.19M USD | $0.5 0.55 USD | $0.75 0.81 USD | $39.05M 42.69M USD | 0 | -$0.4 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $3.21 3.51 USD |
-2.73
|
$29.4M 32.14M USD | $989 1.08K USD | $3.21 3.51 USD | $3.32 3.63 USD | $29.4M 32.14M USD | 12.83 | $0.25 0.27 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.19 0.21 USD |
+1.37
|
$26.35M 28.81M USD | $196.76K 215.09K USD | $0.19 0.21 USD | $0.2 0.22 USD | $26.35M 28.81M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $1.16 1.27 USD |
+2.83
|
$18.45M 20.17M USD | $65.24K 71.31K USD | $1.11 1.22 USD | $1.2 1.31 USD | $18.45M 20.17M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.23 1.34 USD |
+1.23
|
$17.03M 18.61M USD | $6.02K 6.59K USD | $1.2 1.31 USD | $1.25 1.37 USD | $17.03M 18.61M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.28 1.4 USD |
+6.78
|
$13.24M 14.47M USD | $118.95K 130.03K USD | $1.18 1.29 USD | $1.3 1.42 USD | $13.24M 14.47M USD | 0 | -$0.21 -0.2 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.9899 1.08 USD |
-3.52
|
$8.37M 9.15M USD | $22.48K 24.57K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $8.37M 9.15M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.66 0.72 USD |
+0.92
|
$4.37M 4.78M USD | $2.47K 2.7K USD | $0.65 0.71 USD | $0.66 0.72 USD | $4.37M 4.78M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.1 0.11 USD |
-10.71
|
$2.96M 3.24M USD | $693.85K 758.47K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $2.96M 3.24M USD | 0 | -$0.59 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
+0.46
|
$2.92M 3.2M USD | $91.73K 100.28K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.92M 3.2M USD | 0 | -$4.18 -4.5 USD | |
| Neovacs S.A. ALNEV.PA | $0.003399 0.0037 USD |
-5.56
|
$203.56K 222.52K USD | $3.6M 3.93M USD | $0.0032 0.0034 USD | $0.003599 0.0039 USD | $203.56K 222.52K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.65 11.64 USD |
-0.47
|
$12.22M 13.36M USD | $61 66.68 USD | $10.5 11.48 USD | $10.65 11.64 USD | $12.22M 13.36M USD | 12.83 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}