Del País: Francia Bolsa de valores: Paris Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (26)
- {{country.name}}
- Todos los países
- Francia (26)
Paris (26)
- {{item.name}}
- Todos los intercambios
- Paris (26)
Atención sanitaria (26)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (26)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€123.80 142.91 USD |
+0.98
|
€10.79B 12.46B USD | €12.36K 14.27K USD | €123.80 142.91 USD | €125.00 144.29 USD | €10.79B 12.46B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€36.12 41.69 USD |
+5.92
|
€1.83B 2.12B USD | €113.88K 131.45K USD | €33.96 39.2 USD | €37.16 42.9 USD | €1.83B 2.12B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.16 31.35 USD |
-2.44
|
€975.30M 1.13B USD | €36.87K 42.56K USD | €27.06 31.24 USD | €28.04 32.37 USD | €975.30M 1.13B USD | 0 | -€0.87 -1.004 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.84 4.43 USD |
+2.95
|
€907.09M 1.05B USD | €161.74K 186.7K USD | €3.79 4.37 USD | €3.95 4.55 USD | €907.09M 1.05B USD | 0 | -€1.90 -2.1 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.86 3.31 USD |
+0.49
|
€847.55M 978.36M USD | €112.46K 129.82K USD | €2.81 3.25 USD | €2.87 3.31 USD | €847.55M 978.36M USD | 0 | -€0.79 -0.9 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.80 15.93 USD |
+0.15
|
€691.33M 798.02M USD | €158.21K 182.62K USD | €13.46 15.54 USD | €13.92 16.07 USD | €691.33M 798.02M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.26 2.61 USD |
-1.27
|
€461.17M 532.35M USD | €89.64K 103.47K USD | €2.25 2.59 USD | €2.29 2.65 USD | €461.17M 532.35M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.74 3.16 USD |
+1.41
|
€275.91M 318.5M USD | €41.90K 48.36K USD | €2.69 3.11 USD | €2.80 3.23 USD | €275.91M 318.5M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.87 USD |
+0.94
|
€208.97M 241.22M USD | €42.44K 48.99K USD | €0.74 0.85 USD | €0.77 0.89 USD | €208.97M 241.22M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.60 1.85 USD |
+0.63
|
€150.43M 173.65M USD | €33.83K 39.05K USD | €1.59 1.83 USD | €1.62 1.87 USD | €150.43M 173.65M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
+0.78
|
€133.93M 154.61M USD | €446.86K 515.83K USD | €0.25 0.29 USD | €0.27 0.31 USD | €133.93M 154.61M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.90 2.19 USD |
-2.06
|
€80.36M 92.76M USD | €126.76K 146.33K USD | €1.90 2.19 USD | €2.02 2.33 USD | €80.36M 92.76M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.42 3.95 USD |
+0.29
|
€80.27M 92.66M USD | €23.52K 27.15K USD | €3.35 3.87 USD | €3.43 3.96 USD | €80.27M 92.66M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.93 4.54 USD |
0
|
€78.63M 90.76M USD | €67.46K 77.87K USD | €3.86 4.46 USD | €4.01 4.63 USD | €78.63M 90.76M USD | 0 | -€0.90 -1.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.80 3.23 USD |
+3.7
|
€52.69M 60.82M USD | €9.81K 11.33K USD | €2.71 3.13 USD | €2.80 3.23 USD | €52.69M 60.82M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.64 4.2 USD |
+1.82
|
€52.50M 60.6M USD | €87.85K 101.4K USD | €3.58 4.13 USD | €3.89 4.49 USD | €52.50M 60.6M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.34 2.7 USD |
+2.63
|
€28.87M 33.33M USD | €4.58K 5.29K USD | €2.34 2.7 USD | €2.35 2.71 USD | €28.87M 33.33M USD | 23.39 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
-0.24
|
€19.32M 22.3M USD | €354.58K 409.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.32M 22.3M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.05 1.21 USD |
-2.23
|
€14.32M 16.53M USD | €2.05K 2.36K USD | €1.05 1.21 USD | €1.07 1.24 USD | €14.32M 16.53M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-2.63
|
€12.12M 13.99M USD | €122.43K 141.33K USD | €0.19 0.22 USD | €0.21 0.24 USD | €12.12M 13.99M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.87 1 USD |
-2.25
|
€11.02M 12.73M USD | €1.99K 2.29K USD | €0.87 1 USD | €0.89 1.02 USD | €11.02M 12.73M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.16 0.18 USD |
+0.32
|
€1.03M 1.18M USD | €501.00 578.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.03M 1.18M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.90 6.81 USD |
0
|
€6.68M 7.71M USD | €771.00 889.99 USD | €5.75 6.64 USD | €6.00 6.93 USD | €6.68M 7.71M USD | 11.56 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}