$3.51T
Сapitalización del mercado total
$125.91B
Volumen total
BTC 60.67%     ETH 9.09%
Predominio

Del País: Francia Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.66 18.21 USD
+1.4
$550.92M 602.23M USD $35.86K 39.2K USD $16.5 18.04 USD $16.82 18.39 USD $550.92M 602.23M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.85 3.12 USD
+0.42
$479.73M 524.41M USD $277.45K 303.29K USD $2.82 3.09 USD $2.9 3.17 USD $479.73M 524.41M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.95 3.22 USD
+0.85
$410.3M 448.51M USD $7.88K 8.61K USD $2.94 3.21 USD $2.96 3.23 USD $410.3M 448.51M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.17 5.65 USD
0
$336.21M 367.53M USD $5.95K 6.51K USD $5.17 5.65 USD $5.29 5.78 USD $336.21M 367.53M USD 0 -$2.8 -3.06 USD
DBV Technologies S.A.  DBV.PA $1.5 1.64 USD
-8.53
$205.42M 224.55M USD $1.19M 1.3M USD $1.47 1.6 USD $1.63 1.78 USD $205.42M 224.55M USD 0 -$1.01 -1.1 USD
Genfit S.A.  GNFT.PA $3.9 4.26 USD
+1.62
$205.35M 224.47M USD $167.37K 182.95K USD $3.85 4.21 USD $3.96 4.33 USD $205.35M 224.47M USD 130.00 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.99 2.17 USD
+1.32
$183.03M 200.07M USD $53.38K 58.35K USD $1.96 2.15 USD $2.01 2.2 USD $183.03M 200.07M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $3.69 4.03 USD
+2.5
$174.92M 191.21M USD $144.69K 158.17K USD $3.62 3.96 USD $3.84 4.2 USD $174.92M 191.21M USD 0 -$1.44 -1.5 USD
OSE Immunotherapeutics SA  OSE.PA $5.98 6.54 USD
+0.5
$135.42M 148.04M USD $38.38K 41.95K USD $5.98 6.53 USD $6.06 6.62 USD $135.42M 148.04M USD 4.09 $1.46 1.6 USD
Cellectis S.A.  ALCLS.PA $1.33 1.46 USD
-1.77
$132.21M 144.52M USD $38.66K 42.26K USD $1.33 1.46 USD $1.38 1.51 USD $132.21M 144.52M USD 0 -$0.59 -0.6 USD
Sensorion SA  ALSEN.PA $0.4099 0.44 USD
-3.78
$122.32M 133.71M USD $1.03M 1.13M USD $0.39 0.43 USD $0.4699 0.51 USD $122.32M 133.71M USD 0 -$0.09 -0.09 USD
Transgene SA  TNG.PA $0.68 0.74 USD
+3.66
$89.96M 98.34M USD $31.56K 34.5K USD $0.66 0.72 USD $0.68 0.75 USD $89.96M 98.34M USD 0 -$0.29 -0.3 USD
MaaT Pharma SA  MAAT.PA $5.02 5.49 USD
+3.29
$83.73M 91.53M USD $2.84K 3.11K USD $4.85 5.3 USD $5.08 5.55 USD $83.73M 91.53M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.77 4.12 USD
-1.95
$67.94M 74.27M USD $109.57K 119.78K USD $3.77 4.12 USD $3.92 4.28 USD $67.94M 74.27M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.28 1.4 USD
-1.54
$44.34M 48.46M USD $36.6K 40.01K USD $1.25 1.37 USD $1.3 1.42 USD $44.34M 48.46M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.7299 0.8 USD
+42.86
$39.05M 42.69M USD $3.83M 4.19M USD $0.5 0.55 USD $0.75 0.81 USD $39.05M 42.69M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.21 3.51 USD
-2.73
$29.4M 32.14M USD $989 1.08K USD $3.21 3.51 USD $3.32 3.63 USD $29.4M 32.14M USD 12.83 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.19 0.21 USD
+1.37
$26.35M 28.81M USD $196.76K 215.09K USD $0.19 0.21 USD $0.2 0.22 USD $26.35M 28.81M USD 0 -$0.15 -0.1 USD
Valbiotis SA  ALVAL.PA $1.16 1.27 USD
+2.83
$18.45M 20.17M USD $65.24K 71.31K USD $1.11 1.22 USD $1.2 1.31 USD $18.45M 20.17M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.23 1.34 USD
+1.23
$17.03M 18.61M USD $6.02K 6.59K USD $1.2 1.31 USD $1.25 1.37 USD $17.03M 18.61M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.28 1.4 USD
+6.78
$13.24M 14.47M USD $118.95K 130.03K USD $1.18 1.29 USD $1.3 1.42 USD $13.24M 14.47M USD 0 -$0.21 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $0.9899 1.08 USD
-3.52
$8.37M 9.15M USD $22.48K 24.57K USD $0.9799 1.07 USD $1.02 1.11 USD $8.37M 9.15M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.66 0.72 USD
+0.92
$4.37M 4.78M USD $2.47K 2.7K USD $0.65 0.71 USD $0.66 0.72 USD $4.37M 4.78M USD 0 -$0.04 -0.04 USD
GeNeuro SA  GNRO.PA $0.1 0.11 USD
-10.71
$2.96M 3.24M USD $693.85K 758.47K USD $0.1 0.11 USD $0.1199 0.14 USD $2.96M 3.24M USD 0 -$0.59 -0.6 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
+0.46
$2.92M 3.2M USD $91.73K 100.28K USD $0.13 0.14 USD $0.14 0.15 USD $2.92M 3.2M USD 0 -$4.18 -4.5 USD
Neovacs S.A.  ALNEV.PA $0.003399 0.0037 USD
-5.56
$203.56K 222.52K USD $3.6M 3.93M USD $0.0032 0.0034 USD $0.003599 0.0039 USD $203.56K 222.52K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.65 11.64 USD
-0.47
$12.22M 13.36M USD $61 66.68 USD $10.5 11.48 USD $10.65 11.64 USD $12.22M 13.36M USD 12.83 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí