Del País: Francia Bolsa de valores: Paris Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (26)
- {{country.name}}
- Todos los países
- Francia (26)
Paris (26)
- {{item.name}}
- Todos los intercambios
- Paris (26)
Atención sanitaria (26)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.05 98.18 USD |
-1.33
|
€6.78B 7.83B USD | €611.28K 705.62K USD | €81.50 94.08 USD | €86.80 100.2 USD | €6.78B 7.83B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€30.32 35 USD |
-0.26
|
€1.54B 1.78B USD | €142.23K 164.18K USD | €29.32 33.85 USD | €30.74 35.48 USD | €1.54B 1.78B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€24.08 27.8 USD |
-1.71
|
€864.64M 998.08M USD | €160.42K 185.18K USD | €23.82 27.5 USD | €25.50 29.44 USD | €864.64M 998.08M USD | 0 | -€0.61 -0.7 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.83 3.27 USD |
+0.43
|
€838.08M 967.43M USD | €487.52K 562.76K USD | €2.73 3.15 USD | €2.85 3.29 USD | €838.08M 967.43M USD | 0 | -€0.78 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.06 3.53 USD |
+0.49
|
€721.65M 833.03M USD | €218.77K 252.53K USD | €2.98 3.44 USD | €3.08 3.56 USD | €721.65M 833.03M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€10.66 12.31 USD |
+2.7
|
€534.03M 616.44M USD | €403.55K 465.83K USD | €9.98 11.52 USD | €10.70 12.35 USD | €534.03M 616.44M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.31 2.66 USD |
+0.7
|
€437.14M 504.6M USD | €385.73K 445.26K USD | €2.26 2.61 USD | €2.34 2.7 USD | €437.14M 504.6M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.67 3.08 USD |
-0.96
|
€268.63M 310.09M USD | €155.38K 179.36K USD | €2.60 3 USD | €2.70 3.12 USD | €268.63M 310.09M USD | 0 | -€0.58 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.87 USD |
0
|
€208.48M 240.65M USD | €18.19K 21K USD | €0.75 0.86 USD | €0.75 0.87 USD | €208.48M 240.65M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.61 1.86 USD |
+0.63
|
€151.00M 174.3M USD | €116.78K 134.8K USD | €1.58 1.83 USD | €1.64 1.89 USD | €151.00M 174.3M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
+11.47
|
€132.52M 152.97M USD | €2.74M 3.16M USD | €0.23 0.27 USD | €0.26 0.3 USD | €132.52M 152.97M USD | 0 | -€0.10 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.49 4.03 USD |
-2.57
|
€82.01M 94.66M USD | €73.68K 85.05K USD | €3.50 4.04 USD | €3.65 4.21 USD | €82.01M 94.66M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.13 4.77 USD |
-0.29
|
€81.66M 94.27M USD | €77.37K 89.31K USD | €4.08 4.71 USD | €4.22 4.87 USD | €81.66M 94.27M USD | 0 | -€0.90 -1.03 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.20 2.53 USD |
-2.01
|
€77.43M 89.38M USD | €203.31K 234.69K USD | €2.17 2.5 USD | €2.27 2.61 USD | €77.43M 89.38M USD | 0 | -€0.16 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.86 3.3 USD |
-0.17
|
€53.80M 62.1M USD | €12.78K 14.75K USD | €2.81 3.24 USD | €2.89 3.34 USD | €53.80M 62.1M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.44 3.97 USD |
-1.43
|
€49.68M 57.35M USD | €93.78K 108.25K USD | €3.35 3.87 USD | €3.50 4.04 USD | €49.68M 57.35M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.35 2.71 USD |
-0.84
|
€29.00M 33.47M USD | €3.57K 4.12K USD | €2.32 2.68 USD | €2.39 2.76 USD | €29.00M 33.47M USD | 23.49 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.09 0.1 USD |
+1.54
|
€20.09M 23.2M USD | €488.52K 563.91K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.09M 23.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.00 1.15 USD |
-6.02
|
€13.63M 15.74M USD | €11.08K 12.79K USD | €1.04 1.2 USD | €1.08 1.24 USD | €13.63M 15.74M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+4
|
€12.70M 14.66M USD | €202.33K 233.56K USD | €0.20 0.23 USD | €0.21 0.25 USD | €12.70M 14.66M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.82 0.95 USD |
-2.26
|
€10.39M 11.99M USD | €8.18K 9.44K USD | €0.81 0.94 USD | €0.84 0.96 USD | €10.39M 11.99M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
+1.84
|
€1.28M 1.48M USD | €7.51K 8.67K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.28M 1.48M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.40 6.23 USD |
-10
|
€6.08M 7.02M USD | €265.00 305.9 USD | €5.40 6.23 USD | €5.95 6.87 USD | €6.08M 7.02M USD | 6.50 | €0.83 0.96 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}