Del País: Francia Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (41)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (41)
Atención sanitaria (41)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (41)
Biotecnología (41)
- {{item.name}}
- Todas las industrias
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.31 17.83 USD |
+0.43
|
$559.26M 611.35M USD | $18.93K 20.7K USD | $16.03 17.52 USD | $16.34 17.86 USD | $559.26M 611.35M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.17 7.84 USD |
+1.56
|
$455.09M 497.48M USD | $24.26K 26.52K USD | $7.06 7.72 USD | $7.2 7.87 USD | $455.09M 497.48M USD | 0 | -$2.95 -3.2 USD | |
| Valneva SE VLA.PA | $2.56 2.8 USD |
+0.31
|
$435.02M 475.54M USD | $141.17K 154.32K USD | $2.55 2.78 USD | $2.58 2.82 USD | $435.02M 475.54M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.81 3.07 USD |
+1.44
|
$390.83M 427.23M USD | $9.01K 9.85K USD | $2.78 3.04 USD | $2.81 3.07 USD | $390.83M 427.23M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.92 2.09 USD |
+0.42
|
$261.99M 286.39M USD | $119.45K 130.57K USD | $1.9 2.08 USD | $1.94 2.12 USD | $261.99M 286.39M USD | 0 | -$0.98 -1.07 USD | |
| Nanobiotix S.A. NANO.PA | $4.44 4.85 USD |
-4.32
|
$210.24M 229.82M USD | $47.91K 52.37K USD | $4.43 4.84 USD | $4.62 5.04 USD | $210.24M 229.82M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.29 3.59 USD |
-0.84
|
$165M 180.37M USD | $26.02K 28.44K USD | $3.28 3.59 USD | $3.31 3.62 USD | $165M 180.37M USD | 109.60 | $0.03 0.03 USD | |
| Cellectis S.A. ALCLS.PA | $1.35 1.48 USD |
+1.35
|
$142.15M 155.39M USD | $24.35K 26.61K USD | $1.34 1.47 USD | $1.38 1.5 USD | $142.15M 155.39M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IPH.PA | $1.52 1.66 USD |
+0.53
|
$141.39M 154.56M USD | $28.34K 30.98K USD | $1.52 1.66 USD | $1.54 1.68 USD | $141.39M 154.56M USD | 0 | -$0.61 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.08 5.55 USD |
-0.1
|
$117.04M 127.94M USD | $6.38K 6.97K USD | $5.08 5.55 USD | $5.15 5.62 USD | $117.04M 127.94M USD | 3.47 | $1.46 1.6 USD | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
+0.25
|
$109.12M 119.28M USD | $2.1K 2.29K USD | $0.78 0.85 USD | $0.79 0.86 USD | $109.12M 119.28M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.32 0.34 USD |
-3.37
|
$103.38M 113.01M USD | $65.48K 71.58K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $103.38M 113.01M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $4.84 5.29 USD |
+5.22
|
$88.68M 96.94M USD | $9.2K 10.06K USD | $4.7 5.14 USD | $4.85 5.3 USD | $88.68M 96.94M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.77 4.12 USD |
-1.32
|
$68.76M 75.16M USD | $26.69K 29.18K USD | $3.74 4.09 USD | $3.86 4.22 USD | $68.76M 75.16M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
0
|
$41.91M 45.81M USD | $13.74K 15.02K USD | $1.21 1.32 USD | $1.22 1.33 USD | $41.91M 45.81M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.6199 0.68 USD |
+0.65
|
$33.21M 36.3M USD | $72.95K 79.74K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $33.21M 36.3M USD | 0 | -$0.4 -0.4 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
+1.09
|
$23.31M 25.48M USD | $144.28K 157.71K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.31M 25.48M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $0.8499 0.93 USD |
+0.95
|
$20.59M 22.51M USD | $4.54K 4.96K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $20.59M 22.51M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.16 1.27 USD |
-1.69
|
$14.7M 16.07M USD | $16.09K 17.59K USD | $1.14 1.25 USD | $1.19 1.3 USD | $14.7M 16.07M USD | 0 | -$0.21 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $0.9 0.98 USD |
-2.8
|
$12.84M 14.03M USD | $7.78K 8.51K USD | $0.9 0.98 USD | $0.92 1.01 USD | $12.84M 14.03M USD | 0 | -$0.55 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.22 1.33 USD |
+2.52
|
$9.86M 10.77M USD | $19.18K 20.97K USD | $1.18 1.29 USD | $1.23 1.34 USD | $9.86M 10.77M USD | 0 | -$0.23 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$3.07M 3.35M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $3.07M 3.35M USD | 0 | -$4.18 -4.5 USD | |
| IntegraGen SA ALINT.PA | $0.22 0.24 USD |
-2.18
|
$1.72M 1.88M USD | $5.85K 6.39K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.72M 1.88M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.05999 0.06 USD |
+3
|
$1.63M 1.78M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63M 1.78M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.002 0.0021 USD |
0
|
$457.78K 500.41K USD | $12.65M 13.83M USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| genOway Société anonyme ALGEN.PA | $3.26 3.56 USD |
0
|
$29.86M 32.64M USD | $80 87.45 USD | $3.26 3.56 USD | $3.26 3.56 USD | $29.86M 32.64M USD | 13.03 | $0.25 0.27 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $8.9 9.73 USD |
-1.11
|
$10.44M 11.41M USD | $104 113.69 USD | $8.66 9.47 USD | $9 9.84 USD | $10.44M 11.41M USD | 10.72 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}