Del País: Francia Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (41)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (41)
Atención sanitaria (41)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (41)
Biotecnología (41)
- {{item.name}}
- Todas las industrias
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.7 18.26 USD |
+1.65
|
$552.25M 603.68M USD | $25.92K 28.34K USD | $16.5 18.04 USD | $16.82 18.39 USD | $552.25M 603.68M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.87 3.14 USD |
+1.06
|
$482.76M 527.72M USD | $225.64K 246.66K USD | $2.82 3.09 USD | $2.88 3.15 USD | $482.76M 527.72M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.94 3.21 USD |
+0.51
|
$408.91M 446.99M USD | $4.13K 4.51K USD | $2.94 3.21 USD | $2.94 3.21 USD | $408.91M 446.99M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.22 5.71 USD |
+0.97
|
$339.46M 371.08M USD | $3.25K 3.56K USD | $5.2 5.68 USD | $5.29 5.78 USD | $339.46M 371.08M USD | 0 | -$2.8 -3.06 USD | |
| DBV Technologies S.A. DBV.PA | $1.51 1.66 USD |
-7.8
|
$207.06M 226.34M USD | $824.27K 901.04K USD | $1.51 1.65 USD | $1.63 1.78 USD | $207.06M 226.34M USD | 0 | -$1.01 -1.1 USD | |
| Genfit S.A. GNFT.PA | $3.92 4.29 USD |
+2.14
|
$206.4M 225.63M USD | $128.7K 140.69K USD | $3.85 4.21 USD | $3.96 4.33 USD | $206.4M 225.63M USD | 130.66 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $2 2.19 USD |
+2.04
|
$184.32M 201.48M USD | $51.03K 55.79K USD | $1.96 2.15 USD | $2.01 2.2 USD | $184.32M 201.48M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $3.74 4.09 USD |
+3.89
|
$177.29M 193.81M USD | $122.47K 133.88K USD | $3.62 3.96 USD | $3.84 4.2 USD | $177.29M 193.81M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.04 6.6 USD |
+1.43
|
$136.67M 149.4M USD | $29.76K 32.53K USD | $5.98 6.54 USD | $6.05 6.61 USD | $136.67M 149.4M USD | 4.13 | $1.46 1.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.36 1.49 USD |
+0.15
|
$134.79M 147.34M USD | $17.62K 19.26K USD | $1.35 1.47 USD | $1.37 1.49 USD | $134.79M 147.34M USD | 0 | -$0.59 -0.6 USD | |
| Sensorion SA ALSEN.PA | $0.44 0.48 USD |
+4.02
|
$132.23M 144.55M USD | $699.4K 764.54K USD | $0.39 0.43 USD | $0.4699 0.51 USD | $132.23M 144.55M USD | 0 | -$0.09 -0.09 USD | |
| Transgene SA TNG.PA | $0.67 0.73 USD |
+1.83
|
$88.37M 96.6M USD | $6.21K 6.79K USD | $0.66 0.72 USD | $0.67 0.73 USD | $88.37M 96.6M USD | 0 | -$0.29 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | $5.02 5.49 USD |
+3.29
|
$83.73M 91.53M USD | $2.84K 3.11K USD | $4.85 5.3 USD | $5.08 5.55 USD | $83.73M 91.53M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.88 4.24 USD |
+0.92
|
$69.92M 76.44M USD | $79.79K 87.22K USD | $3.8 4.15 USD | $3.92 4.28 USD | $69.92M 76.44M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.4 USD |
-1.69
|
$44.27M 48.39M USD | $34.59K 37.81K USD | $1.25 1.37 USD | $1.3 1.42 USD | $44.27M 48.39M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.66 0.72 USD |
+27.71
|
$35.14M 38.41M USD | $2.41M 2.64M USD | $0.5 0.55 USD | $0.7399 0.81 USD | $35.14M 38.41M USD | 0 | -$0.4 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $3.32 3.63 USD |
+0.61
|
$30.41M 33.24M USD | $404 441.63 USD | $3.3 3.61 USD | $3.32 3.63 USD | $30.41M 33.24M USD | 13.27 | $0.25 0.27 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
+3.58
|
$26.93M 29.43M USD | $83.15K 90.9K USD | $0.19 0.21 USD | $0.2 0.22 USD | $26.93M 29.43M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $1.15 1.26 USD |
+1.93
|
$18.29M 19.99M USD | $51.51K 56.3K USD | $1.11 1.22 USD | $1.2 1.31 USD | $18.29M 19.99M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.21 1.32 USD |
-0.41
|
$16.75M 18.31M USD | $5.02K 5.49K USD | $1.2 1.31 USD | $1.25 1.37 USD | $16.75M 18.31M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.19 1.31 USD |
-0.5
|
$12.35M 13.5M USD | $53.81K 58.83K USD | $1.18 1.29 USD | $1.24 1.35 USD | $12.35M 13.5M USD | 0 | -$0.21 -0.2 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.02 1.11 USD |
-0.98
|
$8.6M 9.4M USD | $16.21K 17.72K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $8.6M 9.4M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.65 0.71 USD |
-0.31
|
$4.32M 4.72M USD | $1 1.09 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.32M 4.72M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.11 0.12 USD |
+1.79
|
$3.37M 3.69M USD | $472.93K 516.97K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $3.37M 3.69M USD | 0 | -$0.59 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.15 USD |
+3.38
|
$3.01M 3.29M USD | $42.09K 46.01K USD | $0.13 0.14 USD | $0.14 0.15 USD | $3.01M 3.29M USD | 0 | -$4.18 -4.5 USD | |
| Neovacs S.A. ALNEV.PA | $0.003399 0.0037 USD |
-5.56
|
$203.56K 222.52K USD | $1.37M 1.5M USD | $0.0032 0.0034 USD | $0.003599 0.0039 USD | $203.56K 222.52K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.65 11.64 USD |
-0.47
|
$12.22M 13.36M USD | $61 66.68 USD | $10.5 11.48 USD | $10.65 11.64 USD | $12.22M 13.36M USD | 12.83 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}