$3.76T
Сapitalización del mercado total
$259.84B
Volumen total
BTC 62.51%     ETH 9.61%
Predominio

Del País: Francia Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.19 17.7 USD
-0.31
$555.15M 606.85M USD $25.83K 28.24K USD $16.03 17.52 USD $16.34 17.86 USD $555.15M 606.85M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $7.14 7.8 USD
+1.13
$453.19M 495.4M USD $26.8K 29.3K USD $7.06 7.72 USD $7.2 7.87 USD $453.19M 495.4M USD 0 -$2.95 -3.2 USD
Valneva SE  VLA.PA $2.55 2.79 USD
-0.08
$433.32M 473.68M USD $216.07K 236.2K USD $2.53 2.76 USD $2.58 2.82 USD $433.32M 473.68M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.81 3.07 USD
+1.44
$390.83M 427.23M USD $14.22K 15.55K USD $2.78 3.04 USD $2.82 3.08 USD $390.83M 427.23M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.89 2.06 USD
-1.05
$258.16M 282.21M USD $256.71K 280.62K USD $1.85 2.03 USD $1.94 2.12 USD $258.16M 282.21M USD 0 -$0.98 -1.07 USD
Nanobiotix S.A.  NANO.PA $4.46 4.88 USD
-3.78
$211.42M 231.12M USD $70.57K 77.14K USD $4.42 4.83 USD $4.62 5.04 USD $211.42M 231.12M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.26 3.57 USD
-1.63
$163.7M 178.94M USD $59.86K 65.43K USD $3.26 3.57 USD $3.31 3.62 USD $163.7M 178.94M USD 108.73 $0.03 0.03 USD
Cellectis S.A.  ALCLS.PA $1.35 1.47 USD
+1.2
$141.94M 155.16M USD $32.61K 35.64K USD $1.33 1.45 USD $1.38 1.5 USD $141.94M 155.16M USD 0 -$0.57 -0.6 USD
Innate Pharma S.A.  IPH.PA $1.5 1.64 USD
-0.53
$139.9M 152.93M USD $62.85K 68.7K USD $1.5 1.64 USD $1.54 1.68 USD $139.9M 152.93M USD 0 -$0.61 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $5.1 5.57 USD
+0.39
$117.62M 128.57M USD $13.03K 14.25K USD $5.05 5.52 USD $5.15 5.62 USD $117.62M 128.57M USD 3.49 $1.46 1.6 USD
Transgene SA  TNG.PA $0.79 0.87 USD
+0.76
$109.67M 119.89M USD $6.89K 7.53K USD $0.78 0.85 USD $0.79 0.87 USD $109.67M 119.89M USD 0 -$0.29 -0.3 USD
Sensorion SA  ALSEN.PA $0.3099 0.34 USD
-3.68
$103.05M 112.65M USD $109.03K 119.18K USD $0.3099 0.34 USD $0.33 0.36 USD $103.05M 112.65M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $4.71 5.15 USD
+2.36
$86.3M 94.34M USD $10.53K 11.51K USD $4.7 5.14 USD $4.85 5.3 USD $86.3M 94.34M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.81 4.16 USD
-0.26
$69.49M 75.96M USD $43.43K 47.47K USD $3.74 4.09 USD $3.86 4.22 USD $69.49M 75.96M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.2 1.31 USD
-0.66
$41.63M 45.51M USD $28.92K 31.61K USD $1.2 1.31 USD $1.22 1.33 USD $41.63M 45.51M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.6099 0.67 USD
-0.81
$32.72M 35.77M USD $171.4K 187.37K USD $0.5999 0.66 USD $0.63 0.69 USD $32.72M 35.77M USD 0 -$0.4 -0.4 USD
GenSight Biologics S.A.  SIGHT.PA $0.13 0.14 USD
+0.93
$23.27M 25.44M USD $234.51K 256.36K USD $0.13 0.14 USD $0.13 0.14 USD $23.27M 25.44M USD 0 -$0.15 -0.1 USD
Valbiotis SA  ALVAL.PA $0.8499 0.93 USD
+0.59
$20.52M 22.43M USD $19.64K 21.47K USD $0.8399 0.92 USD $0.8499 0.93 USD $20.52M 22.43M USD 0 -$0.63 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.12 1.22 USD
-5.25
$14.17M 15.49M USD $47.8K 52.25K USD $1.1 1.2 USD $1.19 1.3 USD $14.17M 15.49M USD 0 -$0.21 -0.2 USD
Aelis Farma SA  AELIS.PA $0.91 0.99 USD
-1.73
$12.98M 14.19M USD $10.12K 11.07K USD $0.9 0.98 USD $0.92 1.01 USD $12.98M 14.19M USD 0 -$0.55 -0.6 USD
Theranexus Société Anonyme  ALTHX.PA $1.19 1.3 USD
0
$9.61M 10.51M USD $25.78K 28.18K USD $1.18 1.29 USD $1.23 1.34 USD $9.61M 10.51M USD 0 -$0.23 -0.2 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$3.07M 3.35M USD $105.76K 115.61K USD $0.13 0.14 USD $0.14 0.15 USD $3.07M 3.35M USD 0 -$4.18 -4.5 USD
IntegraGen SA  ALINT.PA $0.22 0.24 USD
-2.18
$1.72M 1.88M USD $5.85K 6.39K USD $0.22 0.24 USD $0.2399 0.26 USD $1.72M 1.88M USD 0 -$0.04 -0.04 USD
GeNeuro SA  GNRO.PA $0.05999 0.06 USD
+3
$1.63M 1.78M USD $20K 21.86K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.63M 1.78M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002 0.0021 USD
0
$457.78K 500.41K USD $13.36M 14.6M USD $0.001799 0.0019 USD $0.002 0.0021 USD $457.78K 500.41K USD 0 -$221.3 -241.9 USD
genOway Société anonyme  ALGEN.PA $3.26 3.56 USD
0
$29.86M 32.64M USD $80 87.45 USD $3.26 3.56 USD $3.26 3.56 USD $29.86M 32.64M USD 13.03 $0.25 0.27 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $8.9 9.73 USD
-1.11
$10.44M 11.41M USD $159 173.81 USD $8.66 9.47 USD $9 9.84 USD $10.44M 11.41M USD 10.72 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí