Bolsa de valores: ASX Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (58)
ASX (58)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (58)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (58)
Biotecnología (58)
- {{item.name}}
- Todas las industrias
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $242.41 160.44 USD |
-0.54
|
$117.38B 77.69B USD | $273.84K 181.24K USD | $239.5 158.51 USD | $244.89 162.08 USD | $117.38B 77.69B USD | 28.92 | $8.38 5.55 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.65 16.31 USD |
-2.91
|
$8.25B 5.46B USD | $575.56K 380.94K USD | $24.54 16.24 USD | $25.87 17.12 USD | $8.25B 5.46B USD | 176.07 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.6 1.06 USD |
+1.71
|
$2.03B 1.35B USD | $1.87M 1.23M USD | $1.58 1.05 USD | $1.64 1.08 USD | $2.03B 1.35B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.57 9.64 USD |
+2.75
|
$1.84B 1.21B USD | $423.52K 280.31K USD | $14.36 9.5 USD | $14.75 9.76 USD | $1.84B 1.21B USD | 13.36 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.89 1.91 USD |
+4.33
|
$934.65M 618.61M USD | $1.38M 915.09K USD | $2.76 1.83 USD | $2.92 1.93 USD | $934.65M 618.61M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.47 0.97 USD |
+1.38
|
$854.48M 565.54M USD | $106.32K 70.37K USD | $1.43 0.95 USD | $1.47 0.97 USD | $854.48M 565.54M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.42 6.9 USD |
-1.7
|
$522.29M 345.68M USD | $33.8K 22.37K USD | $10.37 6.86 USD | $10.7 7.08 USD | $522.29M 345.68M USD | 13.53 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-3.2
|
$352.25M 233.14M USD | $620.45K 410.65K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $352.25M 233.14M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.55 0.36 USD |
+1.85
|
$330.08M 218.46M USD | $538.42K 356.36K USD | $0.54 0.36 USD | $0.56 0.37 USD | $330.08M 218.46M USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.17 0.11 USD |
-2.94
|
$323.59M 214.17M USD | $19.23M 12.73M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $323.59M 214.17M USD | 0 | -$0.02 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.27 0.84 USD |
+3.69
|
$307.83M 203.74M USD | $543.5K 359.72K USD | $1.25 0.83 USD | $1.3 0.86 USD | $307.83M 203.74M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.16 0.76 USD |
-1.28
|
$200.67M 132.82M USD | $153.47K 101.58K USD | $1.15 0.76 USD | $1.22 0.81 USD | $200.67M 132.82M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4099 0.27 USD |
-5.75
|
$162.95M 107.85M USD | $899.96K 595.64K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $162.95M 107.85M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.5699 0.37 USD |
-0.88
|
$124.64M 82.5M USD | $144.17K 95.42K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $124.64M 82.5M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.32 0.21 USD |
-5.88
|
$124.38M 82.32M USD | $2.6M 1.72M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $124.38M 82.32M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.23 1.48 USD |
0
|
$105.2M 69.62M USD | $25.38K 16.8K USD | $2.2 1.46 USD | $2.29 1.52 USD | $105.2M 69.62M USD | 10.61 | $0.21 0.14 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-3.3
|
$104.59M 69.23M USD | $617.91K 408.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $104.59M 69.23M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.21 USD |
-3.12
|
$89.4M 59.17M USD | $17.34K 11.48K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $89.4M 59.17M USD | 0 | -$0.09 -0.05 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
-2.17
|
$86.46M 57.23M USD | $34.63K 22.92K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $86.46M 57.23M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
-10
|
$79.94M 52.91M USD | $5.69M 3.76M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-4
|
$76.25M 50.47M USD | $689.3K 456.22K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $76.25M 50.47M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.45 0.3 USD |
-0.66
|
$73.91M 48.92M USD | $315.25K 208.65K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $73.91M 48.92M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.27 0.18 USD |
-3.64
|
$55.89M 36.99M USD | $371.43K 245.83K USD | $0.27 0.18 USD | $0.28 0.19 USD | $55.89M 36.99M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $303.1K 200.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.09 USD |
0
|
$43.23M 28.62M USD | $113.17K 74.9K USD | $0.13 0.08 USD | $0.13 0.09 USD | $43.23M 28.62M USD | 13.00 | $0.01 0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.07 USD |
+6.38
|
$41.82M 27.68M USD | $584.04K 386.55K USD | $0.1 0.06 USD | $0.1 0.07 USD | $41.82M 27.68M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+3.03
|
$40.14M 26.56M USD | $919.49K 608.57K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $40.14M 26.56M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $298.01K 197.24K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.1 USD |
+3.33
|
$35.02M 23.18M USD | $100 66.19 USD | $0.16 0.1 USD | $0.16 0.1 USD | $35.02M 23.18M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$33.82M 22.39M USD | $646.92K 428.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $29 19.19 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
0
|
$19.83M 13.12M USD | $316.82K 209.69K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.83M 13.12M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
+6.56
|
$14.89M 9.86M USD | $91.67K 60.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
0
|
$13M 8.6M USD | $25.09K 16.6K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $13M 8.6M USD | 0 | -$0.07 -0.04 USD | |
| Noxopharm Limited NOX.AX | $0.04 0.03 USD |
-8.33
|
$12.86M 8.51M USD | $280.41K 185.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.86M 8.51M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $14.02K 9.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$10.08M 6.67M USD | $130.93K 86.66K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $10.08M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$9.92M 6.56M USD | $400.04K 264.77K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$6.96M 4.6M USD | $33.68K 22.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.96M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
+1.1
|
$6.91M 4.58M USD | $2.75K 1.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.91M 4.58M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.01 0.0092 USD |
0
|
$5.74M 3.8M USD | $10.31M 6.82M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.74M 3.8M USD | 0 | -$0.6 -0.3 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.33M 3.53M USD | $68.31K 45.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.33M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $16.57K 10.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $253.37K 167.7K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $114K 75.45K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
0
|
$2.02M 1.34M USD | $73.39K 48.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.02M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.007 0.0046 USD |
+16.67
|
$1.49M 988.61K USD | $33.86K 22.41K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.49M 988.61K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.002 0.0013 USD |
-33.33
|
$972.94K 643.95K USD | $195K 129.06K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $972.94K 643.95K USD | 0 | $0 0 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4099 0.27 USD |
0
|
$4.88M 3.23M USD | $147 97.29 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $4.88M 3.23M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}