Bolsa de valores: ASX Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (58)
ASX (58)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (58)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (58)
Biotecnología (58)
- {{item.name}}
- Todas las industrias
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $240.8 159.37 USD |
-0.49
|
$116.6B 77.17B USD | $519.11K 343.57K USD | $239.55 158.54 USD | $242.81 160.71 USD | $116.6B 77.17B USD | 28.76 | $8.37 5.54 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.34 16.77 USD |
-1.59
|
$8.48B 5.61B USD | $360.82K 238.81K USD | $25.36 16.78 USD | $26.09 17.27 USD | $8.48B 5.61B USD | 181.00 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.72 1.14 USD |
-4.19
|
$2.18B 1.44B USD | $3.3M 2.18M USD | $1.72 1.14 USD | $1.84 1.21 USD | $2.18B 1.44B USD | 0 | -$0.15 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.54 8.3 USD |
-2.94
|
$1.58B 1.05B USD | $265.82K 175.93K USD | $12.43 8.23 USD | $12.88 8.52 USD | $1.58B 1.05B USD | 11.50 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.26 1.5 USD |
+3.67
|
$726.26M 480.68M USD | $1.3M 859.76K USD | $2.17 1.44 USD | $2.3 1.52 USD | $726.26M 480.68M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.14 0.75 USD |
-0.87
|
$693.83M 459.21M USD | $117.46K 77.74K USD | $1.14 0.75 USD | $1.19 0.78 USD | $693.83M 459.21M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
-2.71
|
$562.77M 372.47M USD | $3.72M 2.46M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $562.77M 372.47M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.7 6.42 USD |
+0.1
|
$486.2M 321.79M USD | $33.26K 22.01K USD | $9.66 6.39 USD | $9.89 6.55 USD | $486.2M 321.79M USD | 12.59 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-2.08
|
$342.06M 226.4M USD | $738.04K 488.47K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $342.06M 226.4M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.51 0.33 USD |
+1
|
$300.13M 198.64M USD | $1.2M 792.22K USD | $0.5 0.33 USD | $0.51 0.34 USD | $300.13M 198.64M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.2 0.8 USD |
+0.17
|
$292.5M 193.59M USD | $815.2K 539.54K USD | $1.2 0.79 USD | $1.24 0.82 USD | $292.5M 193.59M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.36 0.9 USD |
+7.09
|
$236.28M 156.38M USD | $148.95K 98.58K USD | $1.35 0.89 USD | $1.45 0.96 USD | $236.28M 156.38M USD | 0 | -$0.05 -0.03 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.28 1.51 USD |
+11.22
|
$117.52M 77.78M USD | $145.96K 96.6K USD | $2.1 1.39 USD | $2.32 1.54 USD | $117.52M 77.78M USD | 10.85 | $0.21 0.14 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
-3.23
|
$116.83M 77.32M USD | $30.96K 20.49K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+13.41
|
$110.17M 72.91M USD | $2.76M 1.83M USD | $0.08 0.06 USD | $0.1 0.06 USD | $110.17M 72.91M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.01 0.0086 USD |
0
|
$107.21M 70.96M USD | $5.4M 3.57M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $107.21M 70.96M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $667.17K 441.57K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.4199 0.27 USD |
-1.19
|
$93.19M 61.68M USD | $29.96K 19.83K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $93.19M 61.68M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7199 0.47 USD |
+2.14
|
$91.59M 60.62M USD | $88.2K 58.38K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $91.59M 60.62M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
-3.28
|
$85.07M 56.3M USD | $147.85K 97.85K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $85.07M 56.3M USD | 0 | -$0.09 -0.05 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.2 0.13 USD |
+146.91
|
$77.59M 51.35M USD | $33.72M 22.32M USD | $0.14 0.09 USD | $0.22 0.14 USD | $77.59M 51.35M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $688.95K 455.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3699 0.24 USD |
+1.37
|
$62.16M 41.14M USD | $45.81K 30.32K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $62.16M 41.14M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
0
|
$58.35M 38.62M USD | $85.48K 56.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.23 0.15 USD |
-11.54
|
$48.51M 32.11M USD | $395.15K 261.53K USD | $0.23 0.15 USD | $0.26 0.17 USD | $48.51M 32.11M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-6
|
$38.61M 25.55M USD | $111.2K 73.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.61M 25.55M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-2.94
|
$37.28M 24.68M USD | $300.4K 198.82K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.11
|
$37.22M 24.64M USD | $155.22K 102.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
-6.67
|
$34.15M 22.61M USD | $413.38K 273.6K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $34.15M 22.61M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
+9.09
|
$32.46M 21.49M USD | $1.13M 746.25K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
+1.54
|
$21.67M 14.34M USD | $111.45K 73.76K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.67M 14.34M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
+1.54
|
$19.29M 12.77M USD | $7.86K 5.2K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $118.8K 78.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$14.89M 9.86M USD | $8 5.29 USD | $0.07 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $4.37M 2.89M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.17 0.11 USD |
0
|
$10.28M 6.8M USD | $1.27K 840.56 USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.28M 6.8M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
0
|
$8.97M 5.93M USD | $28.54K 18.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.97M 5.93M USD | 6.20 | $0.01 0.006 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$8.16M 5.4M USD | $687.14K 454.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 5.4M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $4.27M 2.82M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.39M 4.23M USD | $35.93K 23.78K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.39M 4.23M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.06M 3.35M USD | $2.45K 1.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.06M 3.35M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $230.13K 152.31K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $975K 645.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
-10.42
|
$2.29M 1.52M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.29M 1.52M USD | 0 | -$0.04 -0.02 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $607.06K 401.79K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.004 0.0026 USD |
0
|
$1.56M 1.03M USD | $6.58M 4.35M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $22K 14.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4299 0.28 USD |
+2.41
|
$5.06M 3.35M USD | $1.68K 1.11K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $5.06M 3.35M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}