Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (210)
- {{country.name}}
- Todos los países
- Estados Unidos (210)
Tech Market Small (210)
Atención sanitaria (210)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (210)
Biotecnología (210)
- {{item.name}}
- Todas las industrias
- Biotecnología (210)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (38)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (11)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$83.71 — |
+0.71
|
$8.99B — | $760.38K — | $82.13 — | $84.23 — | $8.99B — | 239.17 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$50.54 — |
+0.48
|
$7.74B — | $1.90M — | $49.00 — | $50.80 — | $7.74B — | 17.67 | $2.86 — | ||
|
Celcuity
CELC
US
|
$87.32 — |
-1.04
|
$4.26B — | $807.93K — | $86.91 — | $89.50 — | $4.26B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.35 — |
-0.06
|
$3.84B — | $1.74M — | $31.34 — | $31.38 — | $3.84B — | 18.12 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$29.65 — |
+0.07
|
$3.44B — | $1.34M — | $29.00 — | $30.31 — | $3.44B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$32.32 — |
+0.62
|
$2.54B — | $960.98K — | $31.41 — | $32.44 — | $2.54B — | 0 | -$4.27 — | ||
|
Nektar Therapeutics
NKTR
US
|
$60.27 — |
-1.43
|
$2.04B — | $714.29K — | $59.09 — | $61.15 — | $2.04B — | 0 | -$7.93 — | ||
|
Immunome
IMNM
US
|
$17.91 — |
-0.89
|
$2.03B — | $853.89K — | $17.83 — | $18.28 — | $2.03B — | 0 | -$2.39 — | ||
|
Viridian Therapeutics
VRDN
US
|
$15.98 — |
-1.96
|
$1.76B — | $1.21M — | $15.96 — | $16.45 — | $1.76B — | 0 | -$3.35 — | ||
Capricor Therapeutics
CAPR
US
|
$26.05 — |
-2.51
|
$1.51B — | $649.77K — | $25.60 — | $27.03 — | $1.51B — | 0 | -$2.32 — | ||
SELLAS Life Sciences
SLS
US
|
$7.53 — |
-2.59
|
$1.48B — | $4.26M — | $7.43 — | $7.85 — | $1.48B — | 0 | -$0.23 — | ||
Immatics
IMTX
US
|
$9.09 — |
-3.61
|
$1.24B — | $165.74K — | $9.06 — | $9.45 — | $1.24B — | 0 | -$1.98 — | ||
DBV
DBVT
US
|
$16.75 — |
-7.56
|
$991.38M — | $160.73K — | $16.29 — | $18.31 — | $991.38M — | 0 | -$4.50 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.95 — |
-0.51
|
$866.18M — | $1.84M — | $1.92 — | $2.02 — | $866.18M — | 0 | -$0.07 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.35 — |
-3.31
|
$844.55M — | $369.02K — | $9.21 — | $9.66 — | $844.55M — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$14.33 — |
-1.85
|
$753.26M — | $1.54M — | $14.00 — | $14.68 — | $753.26M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.55 — |
+2.83
|
$687.03M — | $2.02M — | $6.27 — | $6.58 — | $687.03M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$8.74 — |
+3.19
|
$622.20M — | $2.60M — | $8.19 — | $8.89 — | $622.20M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$59.82 — |
+1.1
|
$586.96M — | $220.54K — | $56.47 — | $60.95 — | $586.96M — | 0 | -$2.44 — | ||
Achieve Life Sciences
ACHV
US
|
$5.55 — |
-0.89
|
$569.76M — | $1.78M — | $5.43 — | $5.75 — | $569.76M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$3.70 — |
+0.54
|
$551.10M — | $1.29M — | $3.62 — | $3.73 — | $551.10M — | 18.50 | $0.20 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.95 — |
-1.32
|
$494.97M — | $121.17K — | $17.21 — | $18.20 — | $494.97M — | 0 | -$5.88 — | ||
Ovid Therapeutics
OVID
US
|
$2.36 — |
+4.42
|
$440.47M — | $2.35M — | $2.24 — | $2.40 — | $440.47M — | 0 | -$0.21 — | ||
|
Rezolute
RZLT
US
|
$4.57 — |
+5.54
|
$440.06M — | $2.06M — | $4.22 — | $4.80 — | $440.06M — | 0 | -$0.81 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.72 — |
+0.81
|
$421.26M — | $255.52K — | $3.41 — | $3.85 — | $421.26M — | 0 | -$12.69 — | ||
Monopar Therapeutics
MNPR
US
|
$62.35 — |
+1.43
|
$417.69M — | $75.48K — | $60.50 — | $63.46 — | $417.69M — | 0 | -$1.93 — | ||
Ocugen
OCGN
US
|
$1.18 — |
-3.28
|
$399.46M — | $7.52M — | $1.16 — | $1.22 — | $399.46M — | 0 | -$0.24 — | ||
Century Therapeutics
IPSC
US
|
$2.18 — |
-5.22
|
$393.17M — | $784.50K — | $2.18 — | $2.33 — | $393.17M — | 0 | -$1.14 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.10 — |
-2.03
|
$381.33M — | $86.59K — | $10.95 — | $11.39 — | $381.33M — | 0 | -$0.93 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.04 — |
-0.98
|
$381.05M — | $459.17K — | $3.99 — | $4.14 — | $381.05M — | 0 | -$2.07 — | ||
Compass Therapeutics
CMPX
US
|
$1.97 — |
-3.43
|
$354.77M — | $2.49M — | $1.96 — | $2.04 — | $354.77M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.04 — |
+0.87
|
$354.57M — | $1.06M — | $3.85 — | $4.10 — | $354.57M — | 0 | -$2.52 — | ||
Forte Biosciences
FBRX
US
|
$17.15 — |
-4.99
|
$351.21M — | $182.14K — | $17.00 — | $18.16 — | $351.21M — | 0 | -$4.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.88 — |
+2.01
|
$350.52M — | $131.74K — | $23.03 — | $24.99 — | $350.52M — | 0 | -$1.61 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.65 — |
-0.35
|
$322.02M — | $1.55M — | $5.60 — | $5.80 — | $322.02M — | 5.94 | $0.95 — | ||
|
Nuvectis Pharma
NVCT
US
|
$11.94 — |
+7.09
|
$316.71M — | $214.09K — | $11.14 — | $12.08 — | $316.71M — | 0 | -$1.31 — | ||
Fennec Pharmaceuticals
FENC
US
|
$8.96 — |
-2.5
|
$311.24M — | $245.71K — | $8.90 — | $9.33 — | $311.24M — | 0 | -$0.29 — | ||
|
Palisade Bio
PALI
US
|
$1.78 — |
+5.33
|
$309.33M — | $3.44M — | $1.65 — | $1.81 — | $309.33M — | 14.83 | $0.12 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.69 — |
+1.07
|
$306.60M — | $184.08K — | $5.36 — | $5.82 — | $306.60M — | 0 | -$0.71 — | ||
Tenax Therapeutics
TENX
US
|
$11.33 — |
-1.9
|
$300.53M — | $787.71K — | $11.20 — | $11.55 — | $300.53M — | 0 | -$1.41 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.66 — |
-6.15
|
$279.86M — | $1.91M — | $3.66 — | $4.00 — | $279.86M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.48 — |
+1.46
|
$268.61M — | $566.77K — | $3.42 — | $3.54 — | $268.61M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$22.75 — |
-1.69
|
$264.14M — | $104.41K — | $22.02 — | $23.21 — | $264.14M — | 0 | -$36.59 — | ||
Sol-Gel
SLGL
US
|
$72.87 — |
-1.29
|
$236.48M — | $50.78K — | $72.28 — | $75.57 — | $236.48M — | 0 | -$0.30 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
0
|
$220.49M — | $692.56K — | $1.64 — | $1.69 — | $220.49M — | 0 | -$0.44 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.37 — |
-0.46
|
$203.59M — | $94.82K — | $4.30 — | $4.52 — | $203.59M — | 0 | -$37.03 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.17 — |
+0.7
|
$196.41M — | $1.11M — | $6.98 — | $7.50 — | $196.41M — | 0 | -$2.25 — | ||
Compugen
CGEN
US
|
$2.03 — |
+0.5
|
$192.01M — | $335.77K — | $1.97 — | $2.04 — | $192.01M — | 5.34 | $0.38 — | ||
Outlook Therapeutics
OTLK
US
|
$1.57 — |
+35.34
|
$189.76M — | $41.21M — | $1.18 — | $1.57 — | $189.76M — | 0 | -$1.13 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.63 — |
+0.95
|
$185.39M — | $368.80K — | $11.12 — | $11.77 — | $185.39M — | 0 | -$14.66 — | ||
|
Equillium
EQ
US
|
$2.75 — |
-1.79
|
$173.87M — | $254.08K — | $2.68 — | $2.89 — | $173.87M — | 0 | -$0.21 — | ||
Galectin Therapeutics
GALT
US
|
$2.64 — |
+0.76
|
$173.86M — | $382.77K — | $2.50 — | $2.71 — | $173.86M — | 0 | -$0.41 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.97 — |
-2.7
|
$169.92M — | $546.27K — | $3.94 — | $4.09 — | $169.92M — | 0 | -$1.04 — | ||
|
Precision BioSciences
DTIL
US
|
$6.31 — |
+1.61
|
$162.81M — | $208.71K — | $6.05 — | $6.37 — | $162.81M — | 0 | -$2.17 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.52 — |
-2.56
|
$160.15M — | $204.13K — | $1.48 — | $1.57 — | $160.15M — | 0 | -$0.50 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.77 — |
-2.2
|
$157.35M — | $172.16K — | $13.77 — | $14.33 — | $157.35M — | 0 | -$7.49 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.77 — |
-1.82
|
$154.29M — | $122.27K — | $3.76 — | $3.90 — | $154.29M — | 1.44 | $2.60 — | ||
Enlivex
ENLV
US
|
$0.63 — |
-4.53
|
$151.91M — | $307.96K — | $0.62 — | $0.69 — | $151.91M — | 0.024 | $25.48 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$7.88 — |
-5.29
|
$146.00M — | $467.35K — | $7.87 — | $8.57 — | $146.00M — | 0 | -$5.74 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.10 — |
-0.9
|
$139.99M — | $112.07K — | $1.07 — | $1.11 — | $139.99M — | 0 | -$0.16 — | ||
|
Spruce Biosciences
SPRB
US
|
$47.10 — |
-5.62
|
$129.63M — | $61.15K — | $47.10 — | $51.52 — | $129.63M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$32.24 — |
-3.88
|
$126.98M — | $78.49K — | $32.20 — | $34.11 — | $126.98M — | 0 | -$0.78 — | ||
Agenus
AGEN
US
|
$2.98 — |
-8.31
|
$124.09M — | $827.54K — | $2.97 — | $3.39 — | $124.09M — | 1.45 | $2.05 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.88 — |
+2.38
|
$119.62M — | $773.07K — | $6.28 — | $6.99 — | $119.62M — | 0 | -$1.15 — | ||
Oncolytics Biotech
ONCY
US
|
$0.95 — |
+11.68
|
$113.33M — | $2.57M — | $0.88 — | $0.96 — | $113.33M — | 0 | -$0.32 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.26 — |
+4.13
|
$112.77M — | $1.07M — | $1.19 — | $1.30 — | $112.77M — | 0 | -$0.23 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.78 — |
+1.14
|
$107.37M — | $922.01K — | $1.75 — | $1.84 — | $107.37M — | 0 | -$0.45 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Cue Biopharma
CUE
US
|
$23.89 — |
-7.4
|
$100.35M — | $62.92K — | $23.16 — | $26.29 — | $100.35M — | 0 | -$4.53 — | ||
|
Fortress Biotech
FBIO
US
|
$2.93 — |
+2.45
|
$97.33M — | $374.50K — | $2.81 — | $2.99 — | $97.33M — | 0.90 | $3.23 — | ||
Rallybio
RLYB
US
|
$15.90 — |
0
|
$92.22M — | $20.09K — | $15.77 — | $15.99 — | $92.22M — | 0 | -$1.36 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.11 — |
+0.91
|
$91.32M — | $1.35M — | $1.08 — | $1.14 — | $91.32M — | 0 | -$1.58 — | ||
|
PolyPid
PYPD
US
|
$4.66 — |
-0.11
|
$89.35M — | $58.16K — | $4.63 — | $4.83 — | $89.35M — | 0 | -$1.74 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.61 — |
+5.24
|
$88.80M — | $237.47K — | $2.53 — | $2.65 — | $88.80M — | 0 | -$0.30 — | ||
|
Champions Oncology
CSBR
US
|
$6.24 — |
-1.66
|
$86.58M — | $11.77K — | $6.24 — | $6.33 — | $86.58M — | 0 | -$0.18 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.26 — |
-11.27
|
$86.15M — | $1.70M — | $1.26 — | $1.46 — | $86.15M — | 0 | -$0.67 — | ||
|
ImmuCell
ICCC
US
|
$9.38 — |
-1.57
|
$84.86M — | $13.99K — | $9.38 — | $9.54 — | $84.86M — | 0 | -$0.07 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.65 — |
+5.44
|
$84.28M — | $38.93K — | $4.39 — | $4.68 — | $84.28M — | 0 | -$0.56 — | ||
iBio
IBIO
US
|
$1.55 — |
-6.06
|
$77.00M — | $1.04M — | $1.55 — | $1.67 — | $77.00M — | 0 | -$0.56 — | ||
Adicet Bio
ACET
US
|
$7.76 — |
-4.32
|
$72.54M — | $77.71K — | $7.72 — | $8.13 — | $72.54M — | 0 | -$13.86 — | ||
Heron Therapeutics
HRTX
US
|
$0.38 — |
-5.47
|
$72.30M — | $2.82M — | $0.38 — | $0.41 — | $72.30M — | 0 | -$0.18 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.17 — |
+3.03
|
$70.43M — | $500.22K — | $0.16 — | $0.18 — | $70.43M — | 0 | -$0.38 — | ||
|
BeyondSpring
BYSI
US
|
$1.60 — |
-3.03
|
$65.79M — | $5.06K — | $1.60 — | $1.62 — | $65.79M — | 0 | -$0.24 — | ||
|
Cingulate
CING
US
|
$4.74 — |
-3.85
|
$63.84M — | $631.07K — | $4.62 — | $5.13 — | $63.84M — | 0 | -$4.33 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.65 — |
-4.24
|
$59.75M — | $6.06M — | $0.63 — | $0.71 — | $59.75M — | 0 | -$0.42 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.81 — |
-5.78
|
$58.84M — | $22.19K — | $11.67 — | $12.56 — | $58.84M — | 0 | -$2.80 — | ||
KALA BIO
KALA
US
|
$3.14 — |
+18.94
|
$58.37M — | $172.00K — | $2.65 — | $3.18 — | $58.37M — | 0 | -$102.01 — | ||
|
Entera Bio
ENTX
US
|
$1.18 — |
-2.48
|
$58.16M — | $87.95K — | $1.16 — | $1.21 — | $58.16M — | 0 | -$0.26 — | ||
|
Edesa Biotech
EDSA
US
|
$6.27 — |
+5.56
|
$55.75M — | $192.22K — | $5.56 — | $6.70 — | $55.75M — | 0 | -$1.31 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.25 — |
-2.08
|
$54.24M — | $17.31K — | $8.06 — | $8.50 — | $54.24M — | 0 | -$2.28 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.96 — |
-5.88
|
$53.58M — | $1.36M — | $0.87 — | $1.01 — | $53.58M — | 0 | -$0.66 — | ||
|
Instil Bio
TIL
US
|
$7.61 — |
-3.91
|
$51.61M — | $71.22K — | $7.58 — | $7.90 — | $51.61M — | 0 | -$7.00 — | ||
|
Veru
VERU
US
|
$3.13 — |
0
|
$50.24M — | $686.62K — | $2.96 — | $3.20 — | $50.24M — | 0 | -$0.80 — | ||
|
Lantern Pharma
LTRN
US
|
$3.91 — |
+5.96
|
$49.89M — | $213.83K — | $3.68 — | $3.95 — | $49.89M — | 0 | -$1.45 — | ||
|
Mereo BioPharma
MREO
US
|
$0.29 — |
-1.35
|
$46.61M — | $1.22M — | $0.29 — | $0.31 — | $46.61M — | 0 | -$0.20 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.87 — |
+3.89
|
$44.12M — | $352.38K — | $1.65 — | $1.94 — | $44.12M — | 0 | -$0.38 — | ||
|
Nutriband
NTRB
US
|
$3.31 — |
-2.22
|
$40.24M — | $16.83K — | $3.30 — | $3.44 — | $40.24M — | 0 | -$2.56 — | ||
RenovoRx
RNXT
US
|
$0.88 — |
-0.7
|
$39.67M — | $73.46K — | $0.87 — | $0.89 — | $39.67M — | 0 | -$0.33 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}