Página 7 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (2611)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immix Biopharma IMMX | $2.34 — |
-1.27
|
$65.23M — | $329.38K — | $2.29 — | $2.55 — | $65.23M — | 0 | -$0.69 — | |
| Adicet Bio ACET | $0.77 — |
+1.52
|
$63.59M — | $323.17K — | $0.7399 — | $0.77 — | $63.59M — | 0 | -$1.29 — | |
| NRx Pharmaceuticals NRXP | $3.67 — |
+12.23
|
$63.45M — | $761.91K — | $3.3 — | $3.75 — | $63.45M — | 0 | -$1.96 — | |
| Werewolf Therapeutics HOWL | $1.41 — |
-0.7
|
$63.27M — | $465.28K — | $1.39 — | $1.51 — | $63.27M — | 0 | -$1.64 — | |
| Context Therapeutics Inc. CNTX | $0.6999 — |
+5.84
|
$63.05M — | $429.49K — | $0.66 — | $0.8399 — | $63.05M — | 0 | -$0.28 — | |
| Repare Therapeutics RPTX | $1.47 — |
-0.34
|
$63.05M — | $68.25K — | $1.46 — | $1.5 — | $63.05M — | 0 | -$3.02 — | |
| Fortress Biotech FBIO | $2.13 — |
+6.5
|
$62.98M — | $435.81K — | $2 — | $2.15 — | $62.98M — | 0 | -$2.13 — | |
| Atara Biotherapeutics ATRA | $9.26 — |
+0.6
|
$62.89M — | $66.43K — | $9 — | $9.68 — | $62.89M — | 0 | -$2.26 — | |
| Adverum Biotechnologies ADVM | $2.97 — |
+4.95
|
$62.05M — | $252.97K — | $2.76 — | $2.98 — | $62.05M — | 0 | -$7.22 — | |
| Exicure XCUR | $9.7 — |
-10.19
|
$61.28M — | $5.24K — | $9.7 — | $10.37 — | $61.28M — | 0 | -$4.75 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3499 0.23 USD |
+14.75
|
$91.7M 60.69M USD | $342.12K 226.44K USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $91.7M 60.69M USD | 0 | -$0.09 -0.05 USD | |
| Actinium Pharmaceuticals ATNM | $1.94 — |
+6.01
|
$60.52M — | $315.89K — | $1.8 — | $1.94 — | $60.52M — | 0 | -$1.47 — | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-1.3
|
$91.16M 60.33M USD | $3.7M 2.45M USD | $0.07 0.05 USD | $0.08 0.05 USD | $91.16M 60.33M USD | 0 | -$0.01 -0.006 USD | |
| Annovis Bio ANVS | $3.06 — |
-4.67
|
$59.63M — | $313.54K — | $3.02 — | $3.36 — | $59.63M — | 0 | -$2.24 — | |
| Clearside Biomedical CLSD | $0.76 — |
-3.24
|
$59.14M — | $4.27M — | $0.7299 — | $0.78 — | $59.14M — | 0 | -$0.41 — | |
| Precision BioSciences DTIL | $5.3 — |
-3.46
|
$58.77M — | $64.81K — | $5.23 — | $5.57 — | $58.77M — | 0 | -$2.87 — | |
| ImmuCell ICCC | $6.42 — |
-1.65
|
$58.02M — | $8.8K — | $6.41 — | $6.64 — | $58.02M — | 0 | -$0.04 — | |
| Abnova (Taiwan) Corporation 4133.TW | $30 0.95 USD |
+1.35
|
$1.82B 57.72M USD | $371.51K 11.8K USD | $29.5 0.94 USD | $30.25 0.96 USD | $1.82B 57.72M USD | 37.50 | $0.8 0.03 USD | |
| InflaRx IFRX | $0.8499 — |
+2.4
|
$57.59M — | $462.14K — | $0.8299 — | $0.8699 — | $57.59M — | 0 | -$0.84 — | |
| Gain Therapeutics GANX | $1.91 — |
-0.52
|
$57.2M — | $208.25K — | $1.86 — | $1.99 — | $57.2M — | 0 | -$0.83 — | |
| Shattuck Labs STTK | $1.19 — |
+4.39
|
$57M — | $94.9K — | $1.14 — | $1.21 — | $57M — | 0 | -$1.39 — | |
| Verrica Pharmaceuticals VRCA | $0.6099 — |
+0.03
|
$56.59M — | $94.42K — | $0.5899 — | $0.63 — | $56.59M — | 0 | -$1.14 — | |
| Sirnaomics Ltd. 2257.HK | $4.2 0.54 USD |
-10.26
|
$438.24M 56.03M USD | $1.67M 214.12K USD | $4.05 0.52 USD | $4.55 0.58 USD | $438.24M 56.03M USD | 0 | -$5.18 -0.6 USD | |
| InflaRx N.V. IF0.F | $0.7299 0.8 USD |
+1.45
|
$51.22M 55.99M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $51.22M 55.99M USD | 0 | -$0.75 -0.8 USD | |
| Applied Therapeutics APLT | $0.4 — |
+6.99
|
$55.92M — | $1.34M — | $0.3699 — | $0.4 — | $55.92M — | 0 | -$0.24 — | |
| Lytix Biopharma AS LYTIX.OL | $8.5 0.82 USD |
-1.16
|
$580.23M 55.66M USD | $47.81K 4.59K USD | $8.08 0.78 USD | $8.8 0.84 USD | $580.23M 55.66M USD | 0 | -$1.48 -0.1 USD | |
| PMV Pharmaceuticals PMVP | $1.06 — |
+9.28
|
$55.07M — | $302.41K — | $0.9699 — | $1.08 — | $55.07M — | 0 | -$1.18 — | |
| Inter Pharma Public Company Limited IP.BK | $3.2 0.09 USD |
+4.55
|
$1.94B 54.5M USD | $394.51K 11.1K USD | $3.06 0.09 USD | $3.22 0.09 USD | $1.94B 54.5M USD | 40.00 | $0.08 0.002 USD | |
| Century Therapeutics IPSC | $0.63 — |
+1.7
|
$54M — | $831.66K — | $0.6099 — | $0.64 — | $54M — | 0 | -$0.27 — | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
+3.45
|
$7.94B 53.61M USD | $388.2K 2.62K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.7 0.16 USD |
-1.45
|
$553.5M 53.1M USD | $202.68K 19.44K USD | $1.69 0.16 USD | $1.76 0.17 USD | $553.5M 53.1M USD | 0 | -$1.01 -0.09 USD | |
| Kronos Bio KRON | $0.8699 — |
-0.23
|
$53.04M — | $713.83K — | $0.8599 — | $0.89 — | $53.04M — | 0 | -$1.07 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
0
|
$71.18M 52.82M USD | $19.54K 14.5K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.64 1.09 USD |
+9.33
|
$77.36M 51.2M USD | $461.96K 305.75K USD | $1.54 1.02 USD | $1.96 1.3 USD | $77.36M 51.2M USD | 7.45 | $0.22 0.15 USD | |
| RenovoRx RNXT | $1.37 — |
-1.44
|
$50.1M — | $165.44K — | $1.36 — | $1.42 — | $50.1M — | 0 | -$0.41 — | |
| Avalo Therapeutics AVTX | $4.56 — |
+11.22
|
$49.37M — | $197.3K — | $4.2 — | $4.69 — | $49.37M — | 0.038 | $118.98 — | |
| Fortress Biotech, Inc. FBIOP | $9.13 — |
-3.64
|
$48.98M — | $8.26K — | $8.77 — | $9.47 — | $48.98M — | 0 | -$0.86 — | |
| Sirona Biochem SRBCF | $0.02 — |
+332.56
|
$48.94M — | $15K — | $0.02 — | $0.02 — | $48.94M — | 0 | -$0.01 — | |
| Mersana Therapeutics MRSN | $0.39 — |
+1.27
|
$48.71M — | $2.32M — | $0.38 — | $0.4 — | $48.71M — | 0 | -$0.59 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.7 1.86 USD |
-1.39
|
$44.31M 48.44M USD | $16.42K 17.94K USD | $1.7 1.86 USD | $1.71 1.87 USD | $44.31M 48.44M USD | 0 | -$0.79 -0.8 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.39 USD |
-0.31
|
$44.2M 48.31M USD | $3.55K 3.88K USD | $1.28 1.39 USD | $1.29 1.41 USD | $44.2M 48.31M USD | 0 | -$0.13 -0.1 USD | |
| Cue Biopharma CUE | $0.64 — |
-0.62
|
$48M — | $121.57K — | $0.6099 — | $0.66 — | $48M — | 0 | -$0.64 — | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
-0.84
|
$64.43M 47.81M USD | $11.74K 8.71K USD | $2.32 1.72 USD | $2.36 1.75 USD | $64.43M 47.81M USD | 15.66 | $0.15 0.11 USD | |
| Covalon CVALF | $1.73 — |
0
|
$47.43M — | $500 — | $1.72 — | $1.72 — | $47.43M — | 15.72 | $0.11 — | |
| Celularity CELU | $1.98 — |
-4.81
|
$47.42M — | $43.78K — | $1.96 — | $2.09 — | $47.42M — | 0 | -$2.64 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.95 0.09 USD |
+2.08
|
$1.48B 46.32M USD | $10.53M 330.65K USD | $2.89 0.09 USD | $2.97 0.09 USD | $1.48B 46.32M USD | 15.52 | $0.19 0.005 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
+4.76
|
$69.9M 46.26M USD | $5.2M 3.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $25.15 0.8 USD |
+9.83
|
$1.45B 45.92M USD | $628.36K 19.97K USD | $22.75 0.72 USD | $25.15 0.8 USD | $1.45B 45.92M USD | 0 | -$1.9 -0.06 USD | |
| NeuroSense Therapeutics NRSN | $1.9 — |
+6.15
|
$45.58M — | $275.82K — | $1.82 — | $1.9 — | $45.58M — | 0 | -$0.54 — | |
| Biohit Oyj BIOBV.HE | $2.73 2.98 USD |
0
|
$41.46M 45.32M USD | $30 32.79 USD | $2.74 3 USD | $2.74 3 USD | $41.46M 45.32M USD | 16.05 | $0.17 0.19 USD | |
| Anebulo Pharmaceuticals ANEB | $1.1 — |
+1.85
|
$45.19M — | $5.54K — | $1.06 — | $1.11 — | $45.19M — | 0 | -$0.25 — | |
| Ascelia Pharma AB (publ) ACE.ST | $4.78 0.47 USD |
-1.24
|
$459.39M 44.84M USD | $552.24K 53.91K USD | $4.72 0.46 USD | $4.99 0.49 USD | $459.39M 44.84M USD | 0 | -$1.22 -0.1 USD | |
| Aligos Therapeutics ALGS | $7.19 — |
-0.14
|
$43.97M — | $225.9K — | $6.9 — | $7.78 — | $43.97M — | 0 | -$17.46 — | |
| vTv Therapeutics VTVT | $16.61 — |
+1.82
|
$43.47M — | $657 — | $16.61 — | $16.61 — | $43.47M — | 0 | -$2.8 — | |
| Connect Biopharma CNTB | $0.78 — |
-1.33
|
$43.39M — | $33.03K — | $0.75 — | $0.8199 — | $43.39M — | 0 | -$0.31 — | |
| Gemina Laboratories Ltd. GLAB.CN | $0.76 0.56 USD |
-10.59
|
$58.19M 43.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.19M 43.18M USD | 0 | -$0.06 -0.04 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
-8.63
|
$43.18M — | $10K — | $0.02 — | $0.02 — | $43.18M — | 0 | -$7.74 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.26 0.03 USD |
+6.25
|
$330.55M 42.27M USD | $2.26M 288.97K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $330.55M 42.27M USD | 0 | -$0.79 -0.1 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.26 USD |
-7.14
|
$63.77M 42.21M USD | $331.97K 219.71K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $63.77M 42.21M USD | 0 | -$0.06 -0.03 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $30.05K 22.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+4.25
|
$41.09M — | $31.55K — | $0.1199 — | $0.13 — | $41.09M — | 0 | -$0.07 — | |
| Iterum Therapeutics ITRM | $1.02 — |
+5.15
|
$40.8M — | $498.32K — | $0.9699 — | $1.02 — | $40.8M — | 0 | -$0.94 — | |
| Akari Therapeutics AKTX | $1.25 — |
+1.46
|
$40.22M — | $11.85K — | $1.24 — | $1.28 — | $40.22M — | 0 | $0 — | |
| Poxel S.A. POXEL.PA | $0.6899 0.75 USD |
-1.01
|
$36.74M 40.17M USD | $91.37K 99.88K USD | $0.67 0.74 USD | $0.7099 0.78 USD | $36.74M 40.17M USD | 0 | -$0.42 -0.4 USD | |
| Oncolytics Biotech ONCY | $0.44 — |
+23.56
|
$39.51M — | $1.21M — | $0.3699 — | $0.45 — | $39.51M — | 0 | -$0.29 — | |
| Reviva Pharmaceuticals RVPH | $0.8499 — |
+2.86
|
$39.5M — | $637.38K — | $0.8299 — | $0.9 — | $39.5M — | 0 | -$0.78 — | |
| Mabion S.A. MAB.WA | $9.6 2.44 USD |
+0.52
|
$155.16M 39.44M USD | $2.44K 620.19 USD | $9.55 2.43 USD | $9.69 2.46 USD | $155.16M 39.44M USD | 15.23 | $0.63 0.16 USD | |
| OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
-4.55
|
$5.79B 39.07M USD | $1.71M 11.56K USD | $21 0.14 USD | $22 0.15 USD | $5.79B 39.07M USD | 0 | -$4.81 -0.03 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.5899 0.44 USD |
+20.41
|
$52.41M 38.89M USD | $188.29K 139.72K USD | $0.51 0.38 USD | $0.6099 0.45 USD | $52.41M 38.89M USD | 0 | -$0.4 -0.2 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
+11.51
|
$397.76M 38.83M USD | $44.67M 4.36M USD | $0.25 0.02 USD | $0.27 0.03 USD | $397.76M 38.83M USD | 5.19 | $0.05 0.004 USD | |
| Clene CLNN | $4.22 — |
-0.71
|
$37.91M — | $52.01K — | $3.97 — | $4.33 — | $37.91M — | 0 | -$4.03 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4
|
$56.02M 37.07M USD | $1.44M 953.46K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $56.02M 37.07M USD | 0 | -$0.06 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.2 0.7 USD |
-0.69
|
$373.45M 36.45M USD | $5.74K 560.49 USD | $7.05 0.69 USD | $7.25 0.71 USD | $373.45M 36.45M USD | 0 | -$1.5 -0.1 USD | |
| Karyopharm Therapeutics KPTI | $4.21 — |
-6.24
|
$36.37M — | $59.57K — | $4.19 — | $4.62 — | $36.37M — | 0 | -$11.86 — | |
| Lantern Pharma LTRN | $3.37 — |
+1.51
|
$36.34M — | $17.06K — | $3.27 — | $3.37 — | $36.34M — | 0 | -$1.84 — | |
| Xilio Therapeutics XLO | $0.6999 — |
0
|
$36.25M — | $677.77K — | $0.6899 — | $0.7099 — | $36.25M — | 0 | -$0.65 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $128 0.86 USD |
+1.59
|
$5.33B 35.97M USD | $1.21M 8.14K USD | $124 0.84 USD | $131 0.88 USD | $5.33B 35.97M USD | 0 | -$36.74 -0.2 USD | |
| LAVA Therapeutics LVTX | $1.36 — |
+3.03
|
$35.78M — | $20.02K — | $1.31 — | $1.39 — | $35.78M — | 0 | -$1.05 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+2.08
|
$34.55M — | $27.8K — | $0.2399 — | $0.2899 — | $34.55M — | 24.50 | $0.01 — | |
| Intervacc AB (publ) IVACC.ST | $1.03 0.1 USD |
-3.18
|
$352.4M 34.4M USD | $126.79K 12.38K USD | $1.02 0.1 USD | $1.07 0.1 USD | $352.4M 34.4M USD | 0 | -$0.71 -0.06 USD | |
| genOway Société anonyme ALGEN.PA | $3.43 3.75 USD |
+0.59
|
$31.41M 34.34M USD | $350 382.6 USD | $3.4 3.72 USD | $3.43 3.75 USD | $31.41M 34.34M USD | 13.72 | $0.25 0.27 USD | |
| PolyPid PYPD | $3.36 — |
+2.75
|
$34.24M — | $21.42M — | $3.3 — | $3.93 — | $34.24M — | 0 | -$4.24 — | |
| Rani Therapeutics RANI | $0.5699 — |
+2.52
|
$33.76M — | $399.98K — | $0.56 — | $0.5999 — | $33.76M — | 0 | -$0.98 — | |
| Tempest Therapeutics TPST | $8.95 — |
+8.54
|
$32.96M — | $2.22M — | $8.73 — | $11.95 — | $32.96M — | 0 | -$18.03 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.24 1.36 USD |
-4.62
|
$29.88M 32.66M USD | $21.42K 23.41K USD | $1.24 1.35 USD | $1.28 1.4 USD | $29.88M 32.66M USD | 0 | -$0.24 -0.2 USD | |
| Kezar Life Sciences KZR | $4.45 — |
+1.14
|
$32.51M — | $8.41K — | $4.4 — | $4.45 — | $32.51M — | 0 | -$10.78 — | |
| Defence Therapeutics Inc. DTC.CN | $0.8 0.59 USD |
-2.44
|
$43.78M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.78M 32.49M USD | 0 | -$0.08 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
+0.45
|
$1.02B 32.37M USD | $166.14K 5.28K USD | $10.85 0.34 USD | $11.1 0.35 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.57 0.15 USD |
+3.3
|
$330.84M 32.29M USD | $209.38K 20.44K USD | $1.52 0.15 USD | $1.57 0.15 USD | $330.84M 32.29M USD | 0 | -$1.25 -0.1 USD | |
| FibroGen FGEN | $0.32 — |
+1.98
|
$32.28M — | $814.1K — | $0.3099 — | $0.32 — | $32.28M — | 0 | -$1.2 — | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.64
|
$42.31M 31.4M USD | $394.87K 293.02K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2 0.13 USD |
0
|
$47.22M 31.25M USD | $301.95K 199.84K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $47.22M 31.25M USD | 0 | -$0.03 -0.01 USD | |
| ALX Oncology ALXO | $0.5799 — |
-0.05
|
$30.93M — | $369.93K — | $0.5799 — | $0.63 — | $30.93M — | 0 | -$2.45 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.17 2.46 USD |
-2.04
|
$27.15M 30.89M USD | $12.07K 13.73K USD | $2.16 2.45 USD | $2.21 2.51 USD | $27.15M 30.89M USD | 0 | -$1.36 -1.5 USD | |
| Pulmatrix PULM | $8.44 — |
-5.06
|
$30.83M — | $8.99K — | $8.39 — | $8.89 — | $30.83M — | 0 | -$3.35 — | |
| Coeptis Therapeutics COEP | $8.75 — |
-2.23
|
$30.75M — | $31.45K — | $8.63 — | $8.99 — | $30.75M — | 0 | -$6.13 — | |
| ImmunoPrecise Antibodies IPA | $0.67 — |
-0.39
|
$30.65M — | $524.85K — | $0.66 — | $0.6999 — | $30.65M — | 0 | -$1.23 — | |
| Xintela AB (publ) XINT.ST | $0.4699 0.05 USD |
-4.29
|
$312.26M 30.48M USD | $429.48K 41.92K USD | $0.44 0.04 USD | $0.52 0.05 USD | $312.26M 30.48M USD | 0 | -$0.07 -0.006 USD | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-4.74
|
$30.43M — | $21K — | $0.07 — | $0.08 — | $30.43M — | 0 | -$0.01 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
+5.17
|
$27.44M 29.99M USD | $125.81K 137.53K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $27.44M 29.99M USD | 0 | -$0.15 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||