Página 7 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Atención sanitaria (1743)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1743)
Biotecnología (1743)
- {{item.name}}
- Todas las industrias
- Biotecnología (1743)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Entera Bio
ENTX
US
|
$1.21 — |
-1.46
|
$59.74M — | $52.68K — | $1.21 — | $1.25 — | $59.74M — | 0 | -$0.26 — | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.16 0.1 USD |
+3.33
|
A$89.36M 59.14M USD | A$4.15M 2.75M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$89.36M 59.14M USD | 0 | -A$0.10 -0.06 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.10 — |
-0.45
|
$58.93M — | $84.99K — | $1.09 — | $1.14 — | $58.93M — | 0 | -$1.48 — | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.90 2.19 USD |
-1.14
|
€50.36M 58.13M USD | €7.03K 8.12K USD | €1.90 2.19 USD | €1.98 2.29 USD | €50.36M 58.13M USD | 0 | -€0.28 -0.3 USD | ||
|
Xilio Therapeutics
XLO
US
|
$8.56 — |
+3.01
|
$56.28M — | $23.41K — | $7.99 — | $8.66 — | $56.28M — | 0 | -$2.28 — | ||
Immutep
IMMP
US
|
$0.38 — |
+4.96
|
$56.27M — | $81.68K — | $0.35 — | $0.39 — | $56.27M — | 0 | -$0.35 — | ||
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.56 0.11 USD |
+0.56
|
TRY 1.78B 55.9M USD | TRY 27.39M 860.31K USD | TRY 3.55 0.11 USD | TRY 3.62 0.11 USD | TRY 1.78B 55.9M USD | 5.93 | TRY 0.60 0.02 USD | ||
|
Edesa Biotech
EDSA
US
|
$6.18 — |
+6.55
|
$54.95M — | $65.38K — | $5.88 — | $6.23 — | $54.95M — | 0 | -$1.31 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
-3.88
|
$54.51M — | $1.00M — | $0.01 — | $0.01 — | $54.51M — | 0.0048 | $1.27 — | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$82.20M 54.4M USD | A$405.52K 268.4K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$82.20M 54.4M USD | 0 | -A$0.01 -0.006 USD | ||
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.93 — |
+0.13
|
$53.78M — | $7.31K — | $7.92 — | $7.95 — | $53.78M — | 0 | -$7.00 — | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.21 3.7 USD |
+0.47
|
€46.29M 53.43M USD | €49.74K 57.42K USD | €3.13 3.61 USD | €3.26 3.76 USD | €46.29M 53.43M USD | 0 | -€0.22 -0.2 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
+7.69
|
¥8B 53.01M USD | ¥1M 7.17K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
Seres Therapeutics
MCRB
US
|
$5.43 — |
-4.74
|
$52.58M — | $64.39K — | $5.39 — | $6.18 — | $52.58M — | 0 | -$5.20 — | ||
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.53 0.36 USD |
-0.47
|
₹4.32B 52.24M USD | ₹155.64K 1.88K USD | ₹29.00 0.35 USD | ₹30.75 0.37 USD | ₹4.32B 52.24M USD | 101.82 | ₹0.29 0.003 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.14 0.21 USD |
-1.02
|
SEK 531.53M 51.88M USD | SEK 943.35K 92.08K USD | SEK 2.13 0.21 USD | SEK 2.23 0.22 USD | SEK 531.53M 51.88M USD | 3.34 | SEK 0.64 0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.26
|
¥8B 51.79M USD | ¥143M 964.1K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
KALA BIO
KALA
US
|
$2.77 — |
+5.32
|
$51.49M — | $48.49K — | $2.51 — | $2.79 — | $51.49M — | 0 | -$102.01 — | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.96 0.39 USD |
-7.48
|
SEK 519.88M 50.75M USD | SEK 1.21M 117.77K USD | SEK 3.76 0.37 USD | SEK 4.56 0.45 USD | SEK 519.88M 50.75M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Veru
VERU
US
|
$3.16 — |
+5.33
|
$50.72M — | $224.42K — | $3.02 — | $3.19 — | $50.72M — | 0 | -$0.80 — | ||
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$67.88M 50.37M USD | CA$100.65K 74.69K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$67.88M 50.37M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lantern Pharma
LTRN
US
|
$3.92 — |
+1.03
|
$50.01M — | $72.44K — | $3.80 — | $4.10 — | $50.01M — | 0 | -$1.45 — | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+4.41
|
A$74.66M 49.41M USD | A$399.23K 264.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.66M 49.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.18 USD |
+4
|
¥7B 48.95M USD | ¥329K 2.22K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
+0.39
|
$48.88M — | $889.74K — | $0.30 — | $0.32 — | $48.88M — | 0 | -$0.20 — | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$70.74M 46.82M USD | A$8.15M 5.4M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$70.74M 46.82M USD | 0 | -A$0.04 -0.02 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.58 0.07 USD |
-4.92
|
HK$358.15M 45.79M USD | HK$408.00K 52.17K USD | HK$0.57 0.07 USD | HK$0.63 0.08 USD | HK$358.15M 45.79M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.32 0.13 USD |
-2.22
|
SEK 449.87M 43.91M USD | SEK 364.14K 35.54K USD | SEK 1.31 0.13 USD | SEK 1.38 0.13 USD | SEK 449.87M 43.91M USD | 0 | -SEK 0.25 -0.02 USD | ||
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.55 0.88 USD |
+0.55
|
NT$1.36B 43.29M USD | NT$59.45K 1.89K USD | NT$26.65 0.85 USD | NT$27.70 0.88 USD | NT$1.36B 43.29M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$65.29M 43.21M USD | A$13.56M 8.98M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$65.29M 43.21M USD | 0 | -A$0.05 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥46 0.31 USD |
+4.55
|
¥6B 43.13M USD | ¥1M 7.71K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 43.13M USD | 0 | -¥12 -0.07 USD | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.82 — |
-2.67
|
$42.94M — | $168.66K — | $1.76 — | $1.90 — | $42.94M — | 0 | -$0.38 — | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nutriband
NTRB
US
|
$3.41 — |
+0.59
|
$41.45M — | $3.35K — | $3.29 — | $3.41 — | $41.45M — | 0 | -$2.56 — | ||
RenovoRx
RNXT
US
|
$0.88 — |
+4.87
|
$39.91M — | $128.37K — | $0.84 — | $0.89 — | $39.91M — | 0 | -$0.33 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
-11.93
|
$39.78M — | $21.50K — | $0.08 — | $0.09 — | $39.78M — | 0 | -$0.01 — | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.15 1.32 USD |
-0.43
|
€33.91M 39.14M USD | €68.87K 79.5K USD | €1.10 1.27 USD | €1.15 1.32 USD | €33.91M 39.14M USD | 0 | -€0.33 -0.3 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.12 1.29 USD |
0
|
€33.17M 38.29M USD | €3.00K 3.46K USD | €1.12 1.29 USD | €1.12 1.29 USD | €33.17M 38.29M USD | 0 | -€0.33 -0.3 USD | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.10 — |
-4.55
|
$37.96M — | $215.00 — | $0.10 — | $0.10 — | $37.96M — | 0 | -$0.03 — | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$56.46M 37.37M USD | A$493.14K 326.39K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.78 0.27 USD |
-1.07
|
SEK 371.23M 36.24M USD | SEK 789.78K 77.09K USD | SEK 2.78 0.27 USD | SEK 2.88 0.28 USD | SEK 371.23M 36.24M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
INmune Bio
INMB
US
|
$1.32 — |
+6.85
|
$35.23M — | $117.17K — | $1.25 — | $1.33 — | $35.23M — | 0 | -$1.63 — | ||
Imugene
IUGNF
US
|
$0.08 — |
0
|
$34.78M — | $25.10K — | $0.08 — | $0.08 — | $34.78M — | 0 | -$0.16 — | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.44 2.82 USD |
+1.67
|
€30.11M 34.75M USD | €1.38K 1.59K USD | €2.40 2.77 USD | €2.46 2.84 USD | €30.11M 34.75M USD | 24.39 | €0.10 0.12 USD | ||
|
Plus Therapeutics
PSTV
US
|
$5.00 — |
-0.2
|
$34.42M — | $187.41K — | $4.85 — | $5.20 — | $34.42M — | 0.23 | $21.56 — | ||
|
Pacific Software
PFSF
US
|
$0.04 — |
-14
|
$33.26M — | $39.50K — | $0.05 — | $0.05 — | $33.26M — | 0 | $0.00 — | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.05 0.41 USD |
+8.75
|
NT$1.04B 32.9M USD | NT$113.19K 3.6K USD | NT$11.95 0.38 USD | NT$13.15 0.42 USD | NT$1.04B 32.9M USD | 0 | -NT$1.81 -0.05 USD | ||
|
ABVC BioPharma
ABVC
US
|
$1.26 — |
+5.88
|
$32.76M — | $68.43K — | $1.19 — | $1.29 — | $32.76M — | 0 | -$0.39 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.26 — |
-0.28
|
$32.58M — | $61.16K — | $5.21 — | $5.40 — | $32.58M — | 0 | -$9.78 — | ||
NanoViricides
NNVC
US
|
$1.42 — |
+15.98
|
$32.52M — | $455.92K — | $1.30 — | $1.43 — | $32.52M — | 0 | -$0.44 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.02 — |
+0.99
|
$32.00M — | $27.58K — | $1.00 — | $1.03 — | $32.00M — | 0 | -$0.76 — | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$42.10M 31.24M USD | CA$10.46K 7.76K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$45.97M 30.42M USD | A$10.88M 7.2M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$45.97M 30.42M USD | 0 | A$0.00 0 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$40.56M 30.1M USD | CA$22.10K 16.4K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$40.56M 30.1M USD | 0 | -CA$0.04 -0.02 USD | ||
Evaxion A/S
EVAX
US
|
$3.60 — |
-1.1
|
$30.02M — | $26.79K — | $3.58 — | $3.79 — | $30.02M — | 0 | -$1.00 — | ||
Daré Bioscience
DARE
US
|
$2.00 — |
-0.99
|
$29.96M — | $156.28K — | $1.97 — | $2.09 — | $29.96M — | 0 | -$0.91 — | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$157.59K 104.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.07 USD |
+15.38
|
A$44.59M 29.51M USD | A$3.91M 2.59M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$44.59M 29.51M USD | 0 | -A$0.23 -0.1 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.15 1.82 USD |
-0.28
|
PLN 115.56M 29.37M USD | PLN 25.65K 6.52K USD | PLN 7.15 1.82 USD | PLN 7.36 1.87 USD | PLN 115.56M 29.37M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$922.50M 29.31M USD | NT$154.07K 4.9K USD | NT$9.95 0.32 USD | NT$10.30 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
IGC Pharma
IGC
US
|
$0.29 — |
+3.89
|
$29.11M — | $428.12K — | $0.28 — | $0.29 — | $29.11M — | 0 | -$0.06 — | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$37.89M 28.12M USD | CA$49.70K 36.88K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
+1.8
|
NOK 289.78M 27.8M USD | NOK 26.91M 2.58M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 289.78M 27.8M USD | 0 | NOK 0.00 0 USD | ||
|
Dyadic
DYAI
US
|
$0.76 — |
+11.44
|
$27.69M — | $139.03K — | $0.70 — | $0.77 — | $27.69M — | 0 | -$0.21 — | ||
|
Skye Bioscience
SKYE
US
|
$0.77 — |
-2.19
|
$27.06M — | $98.43K — | $0.73 — | $0.81 — | $27.06M — | 0 | -$1.45 — | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$35.45M 26.31M USD | CA$5.23K 3.88K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$35.45M 26.31M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
-10.29
|
$25.64M — | $64.99K — | $0.06 — | $0.06 — | $25.64M — | 0 | -$0.01 — | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$3.95 2.93 USD |
+3.95
|
CA$34.36M 25.5M USD | CA$2.53K 1.87K USD | CA$3.90 2.89 USD | CA$4.01 2.98 USD | CA$34.36M 25.5M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Longeveron
LGVN
US
|
$0.79 — |
+1.52
|
$25.10M — | $54.46K — | $0.79 — | $0.82 — | $25.10M — | 0 | -$1.14 — | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.33 USD |
-2.05
|
€21.68M 25.02M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €21.68M 25.02M USD | 0 | -€0.06 -0.06 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.29 0.58 USD |
-0.22
|
PLN 97.41M 24.76M USD | PLN 69.07K 17.55K USD | PLN 2.26 0.57 USD | PLN 2.29 0.58 USD | PLN 97.41M 24.76M USD | 0 | -PLN 0.19 -0.04 USD | ||
BriaCell Therapeutics
BCTX
US
|
$2.84 — |
+2.53
|
$24.71M — | $70.86K — | $2.73 — | $2.98 — | $24.71M — | 0 | -$0.84 — | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$33.29M 24.7M USD | CA$21.76K 16.14K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$33.29M 24.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.67 — |
-8.85
|
$24.19M — | $126.22K — | $0.67 — | $0.76 — | $24.19M — | 0 | -$0.44 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
-11.21
|
$24.04M — | $23.00 — | $0.19 — | $0.19 — | $24.04M — | 0.017 | $10.56 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.35 — |
+8.28
|
$23.98M — | $1.00K — | $0.36 — | $0.36 — | $23.98M — | 0 | -$0.03 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
+7.6
|
$23.91M — | $9.50K — | $0.05 — | $0.05 — | $23.91M — | 0.091 | $0.59 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.60 — |
+4.06
|
$23.76M — | $509.80K — | $0.57 — | $0.61 — | $23.76M — | 0 | -$1.90 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.48 — |
+3.5
|
$23.55M — | $36.59K — | $1.45 — | $1.51 — | $23.55M — | 0 | -$0.70 — | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$51.00 37.85 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Marker Therapeutics
MRKR
US
|
$1.40 — |
+1.45
|
$23.34M — | $34.32K — | $1.38 — | $1.41 — | $23.34M — | 0 | -$0.55 — | ||
|
Celularity
CELU
US
|
$0.80 — |
+11.54
|
$23.02M — | $567.45K — | $0.72 — | $0.96 — | $23.02M — | 0 | -$3.59 — | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
-1.59
|
¥3B 22.73M USD | ¥155K 1.05K USD | ¥62 0.42 USD | ¥63 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+3.02
|
€19.23M 22.19M USD | €332.59K 383.92K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.23M 22.19M USD | 0 | -€0.08 -0.09 USD | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.83M 22.14M USD | CA$20.50K 15.21K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.83M 22.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.70 0.07 USD |
+1.3
|
SEK 224.34M 21.9M USD | SEK 215.37K 21.02K USD | SEK 0.69 0.07 USD | SEK 0.71 0.07 USD | SEK 224.34M 21.9M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.70 1.04 USD |
0
|
SEK 220.48M 21.52M USD | SEK 24.85K 2.43K USD | SEK 10.45 1.02 USD | SEK 10.95 1.07 USD | SEK 220.48M 21.52M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Akari Therapeutics
AKTX
US
|
$13.66 — |
+1.94
|
$21.51M — | $8.72K — | $13.09 — | $14.04 — | $21.51M — | 0 | $0.00 — | ||
VYNE Therapeutics
VYNE
US
|
$0.64 — |
-0.66
|
$21.49M — | $151.37K — | $0.63 — | $0.66 — | $21.49M — | 0 | -$0.51 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.38 — |
-3.25
|
$20.50M — | $211.83K — | $2.36 — | $2.51 — | $20.50M — | 0 | -$4.37 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.58 — |
-1.08
|
$19.54M — | $72.69K — | $0.58 — | $0.60 — | $19.54M — | 0 | -$1.42 — | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.67 0.24 USD |
+4.35
|
NT$614.54M 19.53M USD | NT$62.88K 2K USD | NT$7.31 0.23 USD | NT$7.68 0.24 USD | NT$614.54M 19.53M USD | 0 | -NT$0.30 -0.009 USD | ||
Cellectar Biosciences
CLRB
US
|
$2.43 — |
+8.97
|
$19.42M — | $77.67K — | $2.27 — | $2.44 — | $19.42M — | 0 | -$5.38 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.47 — |
+21.79
|
$19.37M — | $100.00 — | $0.48 — | $0.48 — | $19.37M — | 0 | -$0.18 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$14.39 — |
+10.69
|
$19.31M — | $103.76K — | $13.76 — | $16.52 — | $19.31M — | 0 | -$142.70 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||