Página 14 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (2611)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Theravance Biopharma, Inc. 0TB.F | $9.5 10.38 USD |
-2.56
|
$475.01M 519.25M USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $475.01M 519.25M USD | 0 | -$1.07 -1.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $272.35 3.29 USD |
-0.98
|
$42.7B 516.6M USD | $43.4K 525.07 USD | $272.2 3.29 USD | $283.65 3.43 USD | $42.7B 516.6M USD | 1237.95 | $0.22 0.002 USD | |
| MeiraGTx Holdings plc 328.F | $5.4 5.9 USD |
+4.85
|
$466.91M 510.39M USD | $770 841.71 USD | $5.4 5.9 USD | $5.4 5.9 USD | $466.91M 510.39M USD | 0 | -$2.21 -2.4 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,250 8.49 USD |
-6.56
|
$675.04B 509.55M USD | $1.02M 769.27 USD | $11,200 8.45 USD | $12,100 9.13 USD | $675.04B 509.55M USD | 0 | $0 0 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.97 -2.1 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Valneva SE AYJ0.F | $5.1 5.57 USD |
-3.77
|
$444.46M 485.86M USD | $100 109.31 USD | $5 5.47 USD | $5.25 5.74 USD | $444.46M 485.86M USD | 0 | -$1.11 -1.2 USD | |
| Green Cross Holdings Corporation 005257.KS | $49,000 36.99 USD |
-16.1
|
$641.21B 484.01M USD | $65.6K 49.52 USD | $49,000 36.99 USD | $73,900 55.78 USD | $641.21B 484.01M USD | 0 | $0 0 USD | |
| Viva Biotech Holdings VBIZF | $0.23 — |
-6.2
|
$483.15M — | $2.34K — | $0.23 — | $0.23 — | $483.15M — | 22.69 | $0.01 — | |
| Altimmune, Inc. 3G0.F | $5.24 5.73 USD |
+4.26
|
$441.1M 482.18M USD | $100 109.31 USD | $5.24 5.73 USD | $5.24 5.73 USD | $441.1M 482.18M USD | 0 | -$1.18 -1.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.95 8.69 USD |
-0.63
|
$437.8M 478.57M USD | $400 437.25 USD | $7.95 8.69 USD | $7.95 8.69 USD | $437.8M 478.57M USD | 0 | -$1.78 -1.9 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.67 7.29 USD |
-6.32
|
$437.38M 478.12M USD | $115 125.71 USD | $6.61 7.23 USD | $6.67 7.29 USD | $437.38M 478.12M USD | 0 | -$3.06 -3.3 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.21 USD |
+1.03
|
$437.26M 477.98M USD | $908 992.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $437.26M 477.98M USD | 19.60 | $0.01 0.01 USD | |
| Oxford Biomedica plc OXOA.F | $3.86 4.22 USD |
0
|
$432.11M 472.36M USD | $17 18.58 USD | $3.86 4.22 USD | $3.86 4.22 USD | $432.11M 472.36M USD | 0 | -$0.48 -0.5 USD | |
| MedinCell MDCLF | $14 — |
+100.69
|
$462.96M — | $21.64K — | $6.98 — | $6.98 — | $462.96M — | 0 | -$1.34 — | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$420.95M 460.15M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $420.95M 460.15M USD | 0 | -$0.25 -0.2 USD | |
| aTyr Pharma, Inc. 471A.F | $4.66 5.09 USD |
-1.27
|
$419.86M 458.97M USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $419.86M 458.97M USD | 0 | -$0.69 -0.7 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.99 2.18 USD |
-9.06
|
$419.7M 458.79M USD | $35 38.26 USD | $1.99 2.18 USD | $1.99 2.18 USD | $419.7M 458.79M USD | 0 | -$0.82 -0.8 USD | |
| Inventiva S.A. 6IV.F | $2.87 3.13 USD |
-0.52
|
$417.15M 456M USD | $644 703.98 USD | $2.87 3.13 USD | $2.87 3.13 USD | $417.15M 456M USD | 0 | -$3.2 -3.4 USD | |
| CStone Pharmaceuticals CSPHF | $0.32 — |
-38.03
|
$455.38M — | $800 — | $0.1199 — | $0.1199 — | $455.38M — | 0 | -$0.01 — | |
| REGENXBIO Inc. RB0.F | $8.25 9.02 USD |
-2.37
|
$413.82M 452.36M USD | $353 385.88 USD | $8.25 9.02 USD | $8.25 9.02 USD | $413.82M 452.36M USD | 0 | -$3.14 -3.4 USD | |
| Inventiva S.A. 6IVA.F | $2.92 3.19 USD |
-2.67
|
$408.15M 446.17M USD | $666 728.03 USD | $2.92 3.19 USD | $2.98 3.26 USD | $408.15M 446.17M USD | 0 | -$3.23 -3.5 USD | |
| PureTech Health PTCHF | $1.65 — |
-1.79
|
$445.28M — | $1K — | $1.65 — | $1.65 — | $445.28M — | 7.85 | $0.21 — | |
| BioInvent International AB (publ) BOVNF | $6.63 — |
+41.06
|
$436.28M — | $908 — | $4.7 — | $4.7 — | $436.28M — | 0 | -$0.55 — | |
| Precigen, Inc. I5X.F | $1.28 1.4 USD |
+2.15
|
$396.54M 433.47M USD | $10K 10.93K USD | $1.28 1.4 USD | $1.28 1.4 USD | $396.54M 433.47M USD | 0 | -$0.53 -0.5 USD | |
| PureTech Health plc 0VQ0.F | $15.3 16.72 USD |
0
|
$395.87M 432.74M USD | $100 109.31 USD | $15.3 16.72 USD | $15.5 16.94 USD | $395.87M 432.74M USD | 8.45 | $1.81 1.98 USD | |
| Oxford Biomedica OXBDF | $3.97 — |
-14.81
|
$421.61M — | $1.71K — | $3.97 — | $3.97 — | $421.61M — | 0 | -$0.56 — | |
| Sage Therapeutics, Inc. SG7.SG | $5.9 6.45 USD |
+0.34
|
$375.14M 410.08M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $375.14M 410.08M USD | 0 | -$5.06 -5.5 USD | |
| Transgene SA TRGNF | $2 — |
+185.71
|
$409.51M — | $100 — | $1.62 — | $1.62 — | $409.51M — | 0 | -$0.33 — | |
| Mereo BioPharma Group plc MAH0.SG | $2.27 2.48 USD |
+0.89
|
$372.69M 407.4M USD | $0 0 USD | $2.24 2.45 USD | $2.27 2.48 USD | $372.69M 407.4M USD | 0 | -$0.33 -0.3 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.9 6.45 USD |
-0.54
|
$371.85M 406.49M USD | $402 439.44 USD | $5.9 6.45 USD | $5.9 6.45 USD | $371.85M 406.49M USD | 0 | -$5.15 -5.6 USD | |
| Innate Pharma S.A. IPHYF | $2.9 — |
+100
|
$404.45M — | $1.6K — | $2.09 — | $2.9 — | $404.45M — | 0 | -$0.7 — | |
| GenSight Biologics GSGTF | $3.1 — |
+1191.67
|
$403.33M — | $756 — | $0.45 — | $0.45 — | $403.33M — | 0 | -$0.38 — | |
| Mereo BioPharma Group plc MAH0.F | $2.32 2.54 USD |
-0.43
|
$368.88M 403.24M USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $368.88M 403.24M USD | 0 | -$0.34 -0.3 USD | |
| Idorsia IDRSF | $1.5 — |
-19.35
|
$403.12M — | $1K — | $1.5 — | $1.5 — | $403.12M — | 0 | -$1.64 — | |
| Savara Inc. YB4P.F | $2.06 2.25 USD |
+0.98
|
$364.17M 398.09M USD | $1 1.09 USD | $2.06 2.25 USD | $2.06 2.25 USD | $364.17M 398.09M USD | 0 | -$0.41 -0.4 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.25 2.46 USD |
-1.83
|
$357.29M 390.57M USD | $500 546.57 USD | $2.25 2.46 USD | $2.25 2.46 USD | $357.29M 390.57M USD | 5.12 | $0.44 0.48 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Checkpoint Therapeutics CKPT | $4.26 — |
0
|
$370.71M — | $0 — | $0 — | $0 — | $370.71M — | 0 | $0 — | |
| Ocugen, Inc. OCGN.MX | $20 1.18 USD |
+11.11
|
$6.08B 360.1M USD | $162 9.59 USD | $19.45 1.15 USD | $20 1.18 USD | $6.08B 360.1M USD | 0 | -$4.26 -0.2 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
-5.18
|
$348.36M — | $500 — | $6.95 — | $6.95 — | $348.36M — | 13.90 | $0.5 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.7 — |
-2.05
|
$335.83M — | $367 — | $6.7 — | $6.7 — | $335.83M — | 13.40 | $0.5 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Healios K.K. 6VX.F | $2.9 3.17 USD |
+19.83
|
$304.23M 332.57M USD | $250 273.28 USD | $2.88 3.15 USD | $2.88 3.15 USD | $304.23M 332.57M USD | 0 | -$0.27 -0.2 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.14 1.24 USD |
+0.53
|
$301.77M 329.87M USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $301.77M 329.87M USD | 0 | -$0.79 -0.8 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $443.55 5.37 USD |
-1.59
|
$27.17B 328.68M USD | $18.67K 225.84 USD | $434.05 5.25 USD | $457.45 5.53 USD | $27.17B 328.68M USD | 0 | -$1.35 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $442.2 5.35 USD |
-2.07
|
$27.09B 327.68M USD | $318.54K 3.85K USD | $432 5.23 USD | $458 5.54 USD | $27.09B 327.68M USD | 0 | -$1.35 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.85 6.39 USD |
+1.65
|
$299.03M 326.88M USD | $1.28K 1.39K USD | $5.85 6.39 USD | $5.85 6.39 USD | $299.03M 326.88M USD | 13.29 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.65 6.18 USD |
+0.89
|
$296.8M 324.45M USD | $650 710.54 USD | $5.65 6.18 USD | $5.65 6.18 USD | $296.8M 324.45M USD | 12.84 | $0.44 0.48 USD | |
| Immutep PRRUF | $0.22 — |
+16.37
|
$321.83M — | $2.5K — | $0.22 — | $0.22 — | $321.83M — | 0 | -$0.02 — | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.5 2.73 USD |
+1.34
|
$289.07M 315.99M USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $289.07M 315.99M USD | 0 | -$2.53 -2.7 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.83 2 USD |
+1.16
|
$286.86M 313.57M USD | $700 765.19 USD | $1.83 2 USD | $1.83 2 USD | $286.86M 313.57M USD | 0 | -$0.05 -0.05 USD | |
| Cellectis S.A. CMVLF | $2.6 — |
+108
|
$307.71M — | $285 — | $2.96 — | $2.96 — | $307.71M — | 0 | -$0.67 — | |
| Antengene Corporation Limited 722.F | $0.4299 0.47 USD |
+3.35
|
$278.03M 303.92M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $278.03M 303.92M USD | 0 | -$0.07 -0.07 USD | |
| Zota Health Care Limited ZOTA.NS | $969 11.72 USD |
-1.39
|
$25.05B 303.02M USD | $15.08K 182.43 USD | $964.55 11.67 USD | $989.25 11.97 USD | $25.05B 303.02M USD | 0 | -$18.76 -0.2 USD | |
| UroGen Pharma Ltd. UR8.F | $5.95 6.5 USD |
-7.75
|
$274.34M 299.89M USD | $350 382.6 USD | $5.95 6.5 USD | $5.95 6.5 USD | $274.34M 299.89M USD | 0 | -$3.92 -4.2 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| XOMA Royalty Corporation X0M1.F | $21.6 23.61 USD |
0
|
$265.22M 289.93M USD | $3 3.28 USD | $21.6 23.61 USD | $21.8 23.83 USD | $265.22M 289.93M USD | 0 | -$0.64 -0.6 USD | |
| Prothena Corporation plc 0PT.F | $4.46 4.88 USD |
+2.76
|
$254.6M 278.31M USD | $227 248.14 USD | $4.46 4.88 USD | $4.46 4.88 USD | $254.6M 278.31M USD | 0 | -$1.71 -1.8 USD | |
| Genfit S.A. GNFTF | $5.55 — |
+56.78
|
$277.48M — | $200 — | $5.55 — | $5.55 — | $277.48M — | 13.87 | $0.4 — | |
| Gossamer Bio, Inc. 4GB.F | $1.11 1.22 USD |
-5.44
|
$252.76M 276.3M USD | $500 546.57 USD | $1.11 1.22 USD | $1.11 1.22 USD | $252.76M 276.3M USD | 0 | -$0.21 -0.2 USD | |
| Palvella Therapeutics Inc. R PI6.F | $22 24.05 USD |
+7.84
|
$245.21M 268.05M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $245.21M 268.05M USD | 0 | -$1.8 -1.9 USD | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Avacta AVCTF | $0.6199 — |
+55.37
|
$265.38M — | $1K — | $0.6199 — | $0.6199 — | $265.38M — | 0 | -$0.12 — | |
| BioInvent International AB (publ) 0H22.IL | $38.2 3.73 USD |
+0.99
|
$2.69B 262.36M USD | $106.4K 10.39K USD | $0 0 USD | $0 0 USD | $2.69B 262.36M USD | 0 | -$5.01 -0.4 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.98 4.35 USD |
0
|
$237.16M 259.25M USD | $700 765.19 USD | $3.98 4.35 USD | $3.98 4.35 USD | $237.16M 259.25M USD | 0 | -$0.7 -0.7 USD | |
| Immutep Limited YP1B.F | $0.14 0.15 USD |
+4.48
|
$233.97M 255.76M USD | $140 153.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $233.97M 255.76M USD | 0 | -$0.02 -0.02 USD | |
| Heidelberg Pharma AG HPHA.F | $4.75 5.19 USD |
+5.09
|
$232.64M 254.31M USD | $800 874.51 USD | $4.53 4.95 USD | $4.75 5.19 USD | $232.64M 254.31M USD | 0 | -$0.42 -0.4 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $12.11 8.99 USD |
+2.71
|
$334.46M 248.19M USD | $166 123.18 USD | $12.11 8.99 USD | $12.11 8.99 USD | $334.46M 248.19M USD | 0 | -$0.73 -0.5 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.3 3.6 USD |
-0.45
|
$224.11M 244.98M USD | $2K 2.19K USD | $3.3 3.6 USD | $3.3 3.6 USD | $224.11M 244.98M USD | 0 | -$0.87 -0.9 USD | |
| Immutep Limited YP1A.F | $1.51 1.65 USD |
-0.66
|
$222.47M 243.19M USD | $1.57K 1.72K USD | $1.51 1.65 USD | $1.51 1.65 USD | $222.47M 243.19M USD | 0 | -$0.2 -0.2 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
+11.53
|
$242.09M — | $100 — | $16.45 — | $16.45 — | $242.09M — | 0 | -$4.49 — | |
| Tvardi Therapeutics Inc. R 69C.F | $23 25.14 USD |
-5.54
|
$220.03M 240.52M USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $220.03M 240.52M USD | 0 | -$2.3 -2.5 USD | |
| BioInvent International AB (publ) BIX0.F | $3.33 3.64 USD |
-4.99
|
$219.13M 239.54M USD | $23 25.14 USD | $3.33 3.64 USD | $3.33 3.64 USD | $219.13M 239.54M USD | 0 | -$0.67 -0.7 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.F | $2.78 3.03 USD |
-3.65
|
$215M 235.02M USD | $108 118.06 USD | $2.78 3.03 USD | $2.78 3.03 USD | $215M 235.02M USD | 0 | -$0.07 -0.07 USD | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$234.76M — | $5K — | $3.03 — | $3.03 — | $234.76M — | 0 | -$0.07 — | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.05 7.71 USD |
-2.76
|
$208.24M 227.64M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.24M 227.64M USD | 0 | -$0.5 -0.5 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Silence Therapeutics plc XRP2.F | $4.38 4.79 USD |
-3.1
|
$206.87M 226.14M USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $206.87M 226.14M USD | 0 | -$1.35 -1.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.8499 0.93 USD |
+1.43
|
$206.87M 226.14M USD | $12.3K 13.45K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $206.87M 226.14M USD | 0 | -$0.18 -0.1 USD | |
| Silence Therapeutics SLNCF | $1.59 — |
0
|
$225.29M — | $100 — | $1.59 — | $1.59 — | $225.29M — | 0 | -$0.51 — | |
| DBV Technologies S.A. DBV.F | $1.51 1.65 USD |
+0.13
|
$205.93M 225.11M USD | $750 819.85 USD | $1.5 1.64 USD | $1.51 1.65 USD | $205.93M 225.11M USD | 0 | -$1.08 -1.1 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Atrys Health, S.A. A2T.F | $2.57 2.81 USD |
+1.18
|
$203.5M 222.45M USD | $977 1.07K USD | $2.33 2.55 USD | $2.57 2.81 USD | $203.5M 222.45M USD | 0 | -$0.42 -0.4 USD | |
| MediWound Ltd. M8W.F | $18.6 20.33 USD |
-0.53
|
$202.25M 221.09M USD | $57 62.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $202.25M 221.09M USD | 0 | -$1.79 -1.9 USD | |
| Genfit S.A. 0QT6.IL | $3.79 4.14 USD |
+0.64
|
$202.24M 221.07M USD | $11 12.02 USD | $3.78 4.13 USD | $3.8 4.15 USD | $202.24M 221.07M USD | 0 | -$0.67 -0.7 USD | |
| Omeros Corporation 3O8.F | $3.25 3.55 USD |
+3.24
|
$199.94M 218.56M USD | $1.8K 1.97K USD | $3.25 3.55 USD | $3.25 3.55 USD | $199.94M 218.56M USD | 0 | -$2.53 -2.7 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.65 3.99 USD |
+1.22
|
$199.11M 217.65M USD | $720 787.06 USD | $3.65 3.99 USD | $3.65 3.99 USD | $199.11M 217.65M USD | 0 | -$1.74 -1.9 USD | |
| Nanobiotix S.A. 5NR.F | $4.02 4.39 USD |
+0.88
|
$198.7M 217.2M USD | $120 131.18 USD | $3.83 4.18 USD | $4.02 4.39 USD | $198.7M 217.2M USD | 0 | -$1.42 -1.5 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3.3 — |
+10
|
$216.51M — | $150 — | $2.93 — | $2.93 — | $216.51M — | 0 | -$1.28 — | |
| Nanobiotix S.A. 5NRA.F | $4.12 4.5 USD |
+0.49
|
$197.93M 216.36M USD | $450 491.91 USD | $4 4.37 USD | $4.12 4.5 USD | $197.93M 216.36M USD | 0 | -$1.42 -1.5 USD | |
| I-Mab 0VY.F | $2.42 2.65 USD |
-6.2
|
$197.62M 216.02M USD | $13.89K 15.18K USD | $2.42 2.65 USD | $2.42 2.65 USD | $197.62M 216.02M USD | 0 | -$0.64 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||