Página 14 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1011)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (10)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (2608)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2608)
Biotecnología (2608)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genus GENSF | $28.01 — |
0
|
$1.85B — | $50 — | $28.01 — | $28.01 — | $1.85B — | 43.76 | $0.64 — | |
| BioArctic AB (publ) B9A.F | $17.94 19.61 USD |
+1.76
|
$1.64B 1.79B USD | $30 32.79 USD | $17.82 19.48 USD | $17.94 19.61 USD | $1.64B 1.79B USD | 71.76 | $0.25 0.27 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Neuren Pharmaceuticals NURPF | $13.36 — |
0
|
$1.76B — | $500 — | $13.36 — | $13.36 — | $1.76B — | 17.12 | $0.78 — | |
| Bavarian Nordic A/S BVNKF | $22.6 — |
0
|
$1.76B — | $10 — | $22.6 — | $22.6 — | $1.76B — | 8.18 | $2.76 — | |
| Agios Pharmaceuticals, Inc. 8AP.F | $28.6 31.26 USD |
+2.88
|
$1.61B 1.76B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.61B 1.76B USD | 0 | -$5.9 -6.4 USD | |
| Bavarian Nordic A/S BV3.F | $20.48 22.39 USD |
+1.24
|
$1.6B 1.74B USD | $53 57.94 USD | $20.25 22.14 USD | $20.48 22.39 USD | $1.6B 1.74B USD | 7.96 | $2.57 2.81 USD | |
| Ardelyx, Inc. 41X.F | $6.8 7.43 USD |
+3.79
|
$1.58B 1.73B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.58B 1.73B USD | 0 | -$0.28 -0.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
| Veracyte, Inc. 12V.F | $19.2 20.99 USD |
+0.52
|
$1.44B 1.58B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.44B 1.58B USD | 0 | -$0.95 -1.03 USD | |
| Kura Oncology, Inc. KUR.F | $18.88 20.64 USD |
+2.97
|
$1.44B 1.57B USD | $50 54.66 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.44B 1.57B USD | 0 | -$1.94 -2.1 USD | |
| Akero Therapeutics, Inc. 0K4.F | $20.31 22.2 USD |
+0.15
|
$1.43B 1.56B USD | $10 10.93 USD | $20.31 22.2 USD | $20.31 22.2 USD | $1.43B 1.56B USD | 0 | -$2.7 -2.9 USD | |
| Morphic Holding, Inc. 31Y.F | $28.2 30.83 USD |
+2.17
|
$1.41B 1.54B USD | $228 249.23 USD | $27.8 30.39 USD | $28.2 30.83 USD | $1.41B 1.54B USD | 0 | -$3.35 -3.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $41.4 45.26 USD |
-1.9
|
$1.4B 1.53B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.4B 1.53B USD | 12.93 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42 45.91 USD |
+0.48
|
$1.4B 1.53B USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $1.4B 1.53B USD | 13.12 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $28.9 31.59 USD |
+0.35
|
$1.4B 1.53B USD | $0 0 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.4B 1.53B USD | 9.03 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO3.F | $28.5 31.15 USD |
0
|
$1.4B 1.53B USD | $480 524.7 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.4B 1.53B USD | 8.90 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.8 31.48 USD |
0
|
$1.4B 1.53B USD | $75 81.99 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.4B 1.53B USD | 9.00 | $3.2 3.5 USD | |
| Genus plc GBE.F | $20.8 22.74 USD |
+4.52
|
$1.38B 1.5B USD | $43 47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.38B 1.5B USD | 35.25 | $0.59 0.64 USD | |
| Zai Lab Limited 1ZL.F | $13.7 14.98 USD |
-2.14
|
$1.36B 1.49B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.36B 1.49B USD | 0 | -$3.26 -3.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $76 83.08 USD |
+1.33
|
$1.35B 1.47B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $1.35B 1.47B USD | 26.85 | $2.83 3.09 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.23B 1.38B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.23B 1.38B USD | 0 | -$78.1 -4.6 USD | |
| Autolus Therapeutics plc 6A3A.F | $4.7 5.14 USD |
-0.84
|
$1.25B 1.37B USD | $360 393.53 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.25B 1.37B USD | 0 | -$1.12 -1.2 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Verona Pharma plc I9SA.F | $14.9 16.29 USD |
0
|
$1.21B 1.32B USD | $120 131.18 USD | $14.7 16.07 USD | $14.9 16.29 USD | $1.21B 1.32B USD | 0 | -$0.67 -0.7 USD | |
| PeptiDream PPTDF | $9.5 — |
0
|
$1.31B — | $2 — | $9.5 — | $9.5 — | $1.31B — | 63.33 | $0.15 — | |
| AbCellera Biologics Inc. 8QQ.F | $4.04 4.42 USD |
-2.3
|
$1.18B 1.29B USD | $231 252.51 USD | $4.04 4.42 USD | $4.06 4.44 USD | $1.18B 1.29B USD | 0 | -$0.48 -0.5 USD | |
| Xencor, Inc. XE9.F | $18.8 20.55 USD |
+1.62
|
$1.17B 1.28B USD | $300 327.94 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.17B 1.28B USD | 0 | -$1.94 -2.1 USD | |
| Prothena Corporation plc 0PT.F | $21.6 23.61 USD |
0
|
$1.16B 1.27B USD | $30 32.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.16B 1.27B USD | 0 | -$2.57 -2.8 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.35 1.47 USD |
+2.12
|
$1.16B 1.27B USD | $400 437.25 USD | $1.35 1.47 USD | $1.35 1.47 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.62 8.33 USD |
+5.04
|
$1.13B 1.24B USD | $150 163.97 USD | $7.62 8.33 USD | $7.64 8.35 USD | $1.13B 1.24B USD | 0 | -$0.95 -1.03 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $23.8 26.02 USD |
+0.85
|
$1.12B 1.22B USD | $25 27.33 USD | $23.8 26.02 USD | $24 26.24 USD | $1.12B 1.22B USD | 0 | -$3.73 -4.07 USD | |
| Pharvaris N.V. 9EN.F | $20 21.86 USD |
-0.99
|
$1.1B 1.2B USD | $60 65.59 USD | $20 21.86 USD | $20.6 22.52 USD | $1.1B 1.2B USD | 0 | -$2.63 -2.8 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Liquidia Corporation LT4.F | $14.18 15.5 USD |
+3.73
|
$1.08B 1.18B USD | $2.1K 2.29K USD | $14.18 15.5 USD | $14.18 15.5 USD | $1.08B 1.18B USD | 0 | -$1.13 -1.2 USD | |
| Liquidia Corporation LT4.SG | $14.18 15.5 USD |
+2.31
|
$1.08B 1.18B USD | $0 0 USD | $14.18 15.5 USD | $14.18 15.5 USD | $1.08B 1.18B USD | 0 | -$1.13 -1.2 USD | |
| Liquidia Corporation LT4.MU | $14.17 15.49 USD |
+1.8
|
$1.08B 1.18B USD | $1K 1.09K USD | $14.17 15.49 USD | $14.17 15.49 USD | $1.08B 1.18B USD | 0 | -$1.13 -1.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.7 11.7 USD |
+7.54
|
$1.07B 1.17B USD | $45 49.19 USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.07B 1.17B USD | 0 | -$1.46 -1.5 USD | |
| MannKind Corporation NNFN.F | $3.96 4.33 USD |
+1.72
|
$1.07B 1.17B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.07B 1.17B USD | 0 | -$0.04 -0.04 USD | |
| MacroGenics, Inc. M55.F | $17.09 18.68 USD |
+1.91
|
$1.07B 1.17B USD | $175 191.3 USD | $17.09 18.68 USD | $17.09 18.68 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Cassava Sciences, Inc. PX91.F | $24.3 26.56 USD |
+6.02
|
$1.05B 1.15B USD | $207 226.28 USD | $24.3 26.56 USD | $24.3 26.56 USD | $1.05B 1.15B USD | 0 | -$2.16 -2.3 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $20.88 22.82 USD |
+4.79
|
$1.04B 1.14B USD | $120 131.18 USD | $20.88 22.82 USD | $21.13 23.1 USD | $1.04B 1.14B USD | 0 | -$1.7 -1.8 USD | |
| Immatics N.V. 4A3.F | $10.01 10.94 USD |
+0.5
|
$1.03B 1.13B USD | $2.35K 2.57K USD | $10.01 10.94 USD | $10.01 10.94 USD | $1.03B 1.13B USD | 0 | -$1.2 -1.3 USD | |
| Silence Therapeutics plc XRP2.F | $20 21.86 USD |
+6.95
|
$1.03B 1.12B USD | $60 65.59 USD | $19.9 21.75 USD | $20 21.86 USD | $1.03B 1.12B USD | 0 | -$1.37 -1.4 USD | |
| Scholar Rock Holding Corporation 2QK.F | $13 14.21 USD |
+1.56
|
$1.01B 1.11B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $1.01B 1.11B USD | 0 | -$1.86 -2.03 USD | |
| Silence Therapeutics SLNCF | $7.9 — |
0
|
$1.1B — | $216 — | $7.9 — | $7.9 — | $1.1B — | 0 | -$0.49 — | |
| Everest Medicines Limited 6HN.F | $3 3.28 USD |
+2.74
|
$993.33M 1.09B USD | $220 240.49 USD | $3 3.28 USD | $3 3.28 USD | $993.33M 1.09B USD | 0 | -$0.35 -0.3 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $4.78 5.23 USD |
+6.69
|
$986.22M 1.08B USD | $2K 2.19K USD | $4.69 5.12 USD | $4.78 5.23 USD | $986.22M 1.08B USD | 0 | -$1.1 -1.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $416 24.63 USD |
0
|
$17.99B 1.07B USD | $0 0 USD | $416 24.63 USD | $416 24.63 USD | $17.99B 1.07B USD | 0 | -$38.18 -2.2 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $551.8 6.68 USD |
+1.71
|
$87.17B 1.05B USD | $180.47K 2.18K USD | $534.35 6.46 USD | $574.65 6.95 USD | $87.17B 1.05B USD | 42.54 | $12.97 0.16 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $14.9 16.29 USD |
+0.68
|
$935.24M 1.02B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $935.24M 1.02B USD | 0 | -$4.95 -5.4 USD | |
| Sage Therapeutics, Inc. SG7.F | $15.19 16.6 USD |
+0.16
|
$913.02M 998.06M USD | $600 655.88 USD | $15.19 16.6 USD | $15.33 16.75 USD | $913.02M 998.06M USD | 0 | -$8.44 -9.2 USD | |
| ABIVAX Société Anonyme AAVXF | $10.95 — |
0
|
$997.48M — | $32K — | $10.95 — | $10.95 — | $997.48M — | 0 | -$3.68 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| Sage Therapeutics, Inc. SG7.SG | $14.67 16.03 USD |
-5.17
|
$881.46M 963.56M USD | $100 109.31 USD | $14.67 16.03 USD | $15.29 16.71 USD | $881.46M 963.56M USD | 0 | -$8.44 -9.2 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$869.22M 950.17M USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $869.22M 950.17M USD | 0 | -$0.55 -0.6 USD | |
| ABIVAX Société Anonyme 2X1.F | $13.78 15.06 USD |
-5.62
|
$867.01M 947.75M USD | $182 198.95 USD | $13.78 15.06 USD | $14.2 15.52 USD | $867.01M 947.75M USD | 0 | -$3.43 -3.7 USD | |
| Innoviva, Inc. HVE.F | $13.7 14.98 USD |
+0.74
|
$866.21M 946.89M USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $866.21M 946.89M USD | 6.68 | $2.05 2.24 USD | |
| REGENXBIO Inc. RB0.F | $17.6 19.24 USD |
+1.15
|
$863.15M 943.54M USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $863.15M 943.54M USD | 0 | -$5.61 -6.1 USD | |
| Nxera Pharma SOLTF | $10.44 — |
0
|
$933.82M — | $300 — | $10.44 — | $10.44 — | $933.82M — | 0 | -$0.57 — | |
| Nxera Pharma Co., Ltd. JSS.F | $9.45 10.33 USD |
+2.16
|
$845.27M 923.99M USD | $19 20.77 USD | $8.95 9.78 USD | $9.45 10.33 USD | $845.27M 923.99M USD | 0 | -$0.53 -0.5 USD | |
| GNI Group Ltd. 3G6.F | $16.2 17.71 USD |
-4.71
|
$829.23M 906.46M USD | $20 21.86 USD | $16.2 17.71 USD | $16.2 17.71 USD | $829.23M 906.46M USD | 16.03 | $1.01 1.1 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $46.3 50.61 USD |
+0.87
|
$820.16M 896.55M USD | $75 81.99 USD | $46.3 50.61 USD | $46.3 50.61 USD | $820.16M 896.55M USD | 0 | -$3.78 -4.1 USD | |
| Altimmune, Inc. ALT1.MX | $213 12.61 USD |
0
|
$15.1B 894.15M USD | $0 0 USD | $213 12.61 USD | $213 12.61 USD | $15.1B 894.15M USD | 0 | -$27.3 -1.6 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $13.4 14.65 USD |
+0.75
|
$807.21M 882.38M USD | $410 448.19 USD | $13.4 14.65 USD | $13.4 14.65 USD | $807.21M 882.38M USD | 0 | -$2.56 -2.7 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Bicycle Therapeutics plc 50BA.F | $20 21.86 USD |
-2.91
|
$787.53M 860.87M USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $787.53M 860.87M USD | 0 | -$4.74 -5.1 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Takara Bio Inc. 4974.T | $954 6.44 USD |
-1.34
|
$114.88B 775.45M USD | $192.9K 1.3K USD | $937 6.33 USD | $954 6.44 USD | $114.88B 775.45M USD | 73.10 | $13.05 0.09 USD | |
| Takara Bio Inc. TF2.F | $5.6 6.12 USD |
+0.9
|
$708.58M 774.57M USD | $277 302.8 USD | $5.6 6.12 USD | $5.6 6.12 USD | $708.58M 774.57M USD | 70.00 | $0.08 0.09 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $4.62 5.04 USD |
-0.24
|
$687.6M 751.64M USD | $100 109.31 USD | $4.62 5.04 USD | $4.62 5.04 USD | $687.6M 751.64M USD | 0 | -$0.5 -0.5 USD | |
| Savara Inc. YB4P.F | $4.96 5.42 USD |
+0.81
|
$685.21M 749.03M USD | $1.5K 1.64K USD | $4.96 5.42 USD | $4.96 5.42 USD | $685.21M 749.03M USD | 0 | -$0.31 -0.3 USD | |
| Pharming Group N.V. PHGN.F | $0.9899 1.08 USD |
+0.05
|
$680.17M 743.52M USD | $700 765.19 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $680.17M 743.52M USD | 0 | -$0.01 -0.01 USD | |
| Pharming Group N.V. PHG.F | $9.9 10.82 USD |
+2.06
|
$680.17M 743.52M USD | $41 44.82 USD | $9.75 10.66 USD | $10.1 11.04 USD | $680.17M 743.52M USD | 0 | -$0.15 -0.1 USD | |
| PureTech Health plc 0VQ0.F | $24.6 26.89 USD |
+1.65
|
$677.71M 740.83M USD | $39 42.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $677.71M 740.83M USD | 0 | -$1.58 -1.7 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.5 6.01 USD |
-1.79
|
$672.56M 735.2M USD | $400 437.25 USD | $5.5 6.01 USD | $5.6 6.12 USD | $672.56M 735.2M USD | 0 | -$0.5 -0.5 USD | |
| PureTech Health PRTC | $27.05 — |
-6.53
|
$734.36M — | $274 — | $27.05 — | $27.05 — | $734.36M — | 0 | -$1.7 — | |
| Pharming PHGUF | $1.07 — |
0
|
$721.9M — | $2K — | $1.07 — | $1.07 — | $721.9M — | 0 | -$0.02 — | |
| Pharming PHAR | $10.53 — |
-6.07
|
$721.89M — | $1.34K — | $10.53 — | $10.81 — | $721.89M — | 0 | -$0.16 — | |
| Stoke Therapeutics, Inc. 0GT.F | $12.4 13.55 USD |
+5.98
|
$643.06M 702.95M USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $643.06M 702.95M USD | 0 | -$2.22 -2.4 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $9.11 9.96 USD |
-4.61
|
$642.26M 702.08M USD | $1.41K 1.54K USD | $9.11 9.96 USD | $9.74 10.64 USD | $642.26M 702.08M USD | 0 | -$2.27 -2.4 USD | |
| Fate Therapeutics, Inc. F6T.F | $5.52 6.04 USD |
-2.16
|
$628.54M 687.08M USD | $625 683.21 USD | $5.52 6.04 USD | $5.52 6.04 USD | $628.54M 687.08M USD | 0 | -$1.53 -1.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $9.2 10.06 USD |
-1.6
|
$619.86M 677.59M USD | $900 983.82 USD | $9.2 10.06 USD | $9.25 10.11 USD | $619.86M 677.59M USD | 0 | -$1.83 -2.0004 USD | |
| Ascentage Pharma Group International 36X.F | $2.04 2.23 USD |
-1.92
|
$614.33M 671.54M USD | $1.76K 1.92K USD | $2.04 2.23 USD | $2.14 2.34 USD | $614.33M 671.54M USD | 0 | -$0.42 -0.4 USD | |
| CureVac N.V. CVAC.VI | $2.72 2.98 USD |
-1.45
|
$611.67M 668.63M USD | $0 0 USD | $2.72 2.98 USD | $2.82 3.08 USD | $611.67M 668.63M USD | 0 | -$1.47 -1.6 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $182.5 5.8 USD |
-2.14
|
$20.68B 657.24M USD | $76.05K 2.42K USD | $181 5.75 USD | $186.5 5.93 USD | $20.68B 657.24M USD | 0 | -$0.81 -0.02 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4799 0.52 USD |
+4.85
|
$576.88M 630.61M USD | $0 0 USD | $0.45 0.5 USD | $0.4799 0.52 USD | $576.88M 630.61M USD | 0 | -$0.06 -0.06 USD | |
| Exscientia plc 0RK.SG | $4.52 4.94 USD |
+1.35
|
$570.06M 623.16M USD | $250 273.28 USD | $4.5 4.92 USD | $4.52 4.94 USD | $570.06M 623.16M USD | 0 | -$1.38 -1.5 USD | |
| AnaptysBio, Inc. AN6.F | $21.2 23.17 USD |
+3.92
|
$567.38M 620.22M USD | $500 546.57 USD | $21.2 23.17 USD | $23 25.14 USD | $567.38M 620.22M USD | 0 | -$5.67 -6.1 USD | |
| Exscientia plc 0RK.F | $4.46 4.88 USD |
+3.24
|
$562.5M 614.88M USD | $2.71K 2.96K USD | $4.36 4.77 USD | $4.46 4.88 USD | $562.5M 614.88M USD | 0 | -$1.38 -1.5 USD | |
| Valneva SE VLA.VI | $4.04 4.42 USD |
+8.31
|
$562.18M 614.54M USD | $3.15K 3.44K USD | $3.96 4.33 USD | $4.22 4.61 USD | $562.18M 614.54M USD | 0 | -$0.73 -0.7 USD | |
| Valneva SE AYJ0.F | $7.6 8.31 USD |
+2.01
|
$558.84M 610.88M USD | $1.26K 1.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $558.84M 610.88M USD | 0 | -$1.46 -1.5 USD | |
| Altimmune, Inc. 3G0.F | $7.74 8.46 USD |
+4.29
|
$548.52M 599.6M USD | $185 202.23 USD | $7.72 8.44 USD | $7.74 8.46 USD | $548.52M 599.6M USD | 0 | -$1.55 -1.6 USD | |
| GH Research PLC 1KA.F | $10.2 11.15 USD |
0
|
$542.77M 593.32M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $542.77M 593.32M USD | 0 | -$0.63 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||