Página 14 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Atención sanitaria (1743)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1743)
Biotecnología (1743)
- {{item.name}}
- Todas las industrias
- Biotecnología (1743)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Molecular Partners AG
MOLN
US
|
$3.85 — |
-6.33
|
$144.42M — | $5.59K — | $3.85 — | $3.85 — | $144.42M — | 0 | -$1.94 — | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.65 3.06 USD |
+1.53
|
€123.98M 143.11M USD | €353.00 407.48 USD | €2.65 3.06 USD | €2.65 3.06 USD | €123.98M 143.11M USD | 0 | -€0.87 -1.004 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.28 3.79 USD |
+1.86
|
€123.04M 142.03M USD | €2.90K 3.35K USD | €3.28 3.79 USD | €3.28 3.79 USD | €123.04M 142.03M USD | 0 | -€1.68 -1.9 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.53 2.92 USD |
0
|
€120.86M 139.52M USD | €12.00 13.85 USD | €2.53 2.92 USD | €2.53 2.92 USD | €120.86M 139.52M USD | 0 | -€0.87 -1.004 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.93 1.07 USD |
-2.11
|
€118.35M 136.62M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €118.35M 136.62M USD | 0 | -€0.14 -0.1 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.63 0.73 USD |
-0.16
|
€116.34M 134.29M USD | €1.35K 1.55K USD | €0.63 0.73 USD | €0.63 0.73 USD | €116.34M 134.29M USD | 0 | -€0.03 -0.03 USD | ||
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,880 5.19 USD |
-0.58
|
₩178B 134.01M USD | ₩162K 121.96 USD | ₩6,710 5.06 USD | ₩7,130 5.38 USD | ₩178B 134.01M USD | 0 | ₩0 0 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.72 1.98 USD |
-2.17
|
€113.36M 130.86M USD | €250.00 288.58 USD | €1.72 1.98 USD | €1.72 1.98 USD | €113.36M 130.86M USD | 57.20 | €0.03 0.03 USD | ||
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
Sensorion SA
RFM.F
DE
|
€0.21 0.24 USD |
-5.15
|
€109.10M 125.94M USD | €42.58K 49.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €109.10M 125.94M USD | 0 | -€0.10 -0.1 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,857 1.4 USD |
-2.37
|
₩164B 123.5M USD | ₩472K 356.36 USD | ₩1,813 1.37 USD | ₩1,902 1.44 USD | ₩164B 123.5M USD | 0 | ₩0 0 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 76.40 19.42 USD |
-2.05
|
PLN 483.87M 122.99M USD | PLN 45.00 11.44 USD | PLN 76.30 19.39 USD | PLN 76.40 19.42 USD | PLN 483.87M 122.99M USD | 0 | -PLN 7.68 -1.9 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.32 0.37 USD |
+30.36
|
€105.15M 121.38M USD | €7.21K 8.32K USD | €0.24 0.28 USD | €0.32 0.37 USD | €105.15M 121.38M USD | 0 | -€0.04 -0.04 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
StemRIM
4599.T
JP
|
¥284 1.92 USD |
-0.35
|
¥18B 120.16M USD | ¥49K 330.09 USD | ¥280 1.89 USD | ¥288 1.94 USD | ¥18B 120.16M USD | 0 | -¥29 -0.1 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩7,590 5.73 USD |
-3.68
|
₩156B 117.44M USD | ₩455K 343.59 USD | ₩7,490 5.65 USD | ₩8,110 6.12 USD | ₩156B 117.44M USD | 0 | ₩0 0 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.23 0.41 USD |
-1.11
|
NOK 1.21B 116.33M USD | NOK 3.41K 327.4 USD | NOK 4.23 0.41 USD | NOK 4.23 0.41 USD | NOK 1.21B 116.33M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€18.20 21.01 USD |
-0.1
|
€100.69M 116.23M USD | €11.00 12.7 USD | €18.20 21.01 USD | €19.26 22.23 USD | €100.69M 116.23M USD | 0 | -€0.78 -0.9 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,420 6.36 USD |
+3.06
|
₩149B 112.78M USD | ₩213K 160.88 USD | ₩8,270 6.24 USD | ₩9,190 6.94 USD | ₩149B 112.78M USD | 0 | ₩0 0 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.71 3.13 USD |
+0.93
|
€95.59M 110.35M USD | €750.00 865.75 USD | €2.71 3.13 USD | €2.71 3.13 USD | €95.59M 110.35M USD | 0 | -€0.16 -0.1 USD | ||
Bioventix PLC
51B.F
DE
|
€18.20 21.01 USD |
-0.55
|
€95.09M 109.77M USD | €148.00 170.84 USD | €18.20 21.01 USD | €18.20 21.01 USD | €95.09M 109.77M USD | 11.16 | €1.63 1.88 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.69 3.11 USD |
-2.89
|
€94.89M 109.53M USD | €8.06K 9.31K USD | €2.67 3.08 USD | €2.78 3.21 USD | €94.89M 109.53M USD | 0 | -€0.16 -0.1 USD | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.27 0.31 USD |
-0.73
|
€92.67M 106.97M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €92.67M 106.97M USD | 0 | -€0.07 -0.08 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.93 4.54 USD |
+1.65
|
€92.34M 106.59M USD | €600.00 692.6 USD | €3.93 4.54 USD | €3.93 4.54 USD | €92.34M 106.59M USD | 0 | -€1.53 -1.7 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.79 2.07 USD |
+0.28
|
€91.42M 105.53M USD | €300.00 346.3 USD | €1.79 2.07 USD | €1.79 2.07 USD | €91.42M 105.53M USD | 89.50 | €0.02 0.02 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
-6.35
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,050 2.3 USD |
+1.84
|
₩139B 104.71M USD | ₩129K 97.24 USD | ₩2,960 2.23 USD | ₩3,085 2.33 USD | ₩139B 104.71M USD | 0 | ₩0 0 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.53 — |
+0.28
|
$103.80M — | $10.00 — | $0.27 — | $0.54 — | $103.80M — | 0 | -$0.19 — | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.49 1.72 USD |
-0.67
|
€89.88M 103.75M USD | €400.00 461.73 USD | €1.49 1.72 USD | €1.49 1.72 USD | €89.88M 103.75M USD | 0 | -€0.39 -0.4 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.19 0.22 USD |
-2.59
|
€89.01M 102.75M USD | €566.00 653.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €89.01M 102.75M USD | 0 | -€0.08 -0.09 USD | ||
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.40 2.3 USD |
0
|
NT$3.23B 102.59M USD | NT$12.64K 401.67 USD | NT$72.10 2.29 USD | NT$72.40 2.3 USD | NT$3.23B 102.59M USD | 12.37 | NT$5.85 0.19 USD | ||
|
Adocia SA
A89.F
DE
|
€4.49 5.19 USD |
+3.03
|
€88.82M 102.53M USD | €2.30K 2.65K USD | €4.49 5.19 USD | €4.49 5.19 USD | €88.82M 102.53M USD | 0 | -€0.90 -1.03 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$21.00 1.24 USD |
0
|
MX$1.73B 102.3M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.73B 102.3M USD | 0 | -MX$27.12 -1.6 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.70 6.58 USD |
-4.2
|
€88.26M 101.89M USD | €0.00 0 USD | €5.70 6.58 USD | €5.90 6.81 USD | €88.26M 101.89M USD | 0 | -€1.26 -1.4 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.2 USD |
-2.76
|
€87.90M 101.47M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €87.90M 101.47M USD | 0 | -€0.02 -0.02 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,460 3.37 USD |
+0.45
|
₩131B 98.99M USD | ₩315K 237.68 USD | ₩4,240 3.2 USD | ₩4,580 3.46 USD | ₩131B 98.99M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,665 2.01 USD |
+3.29
|
₩128B 96.75M USD | ₩126K 95.4 USD | ₩2,570 1.94 USD | ₩2,665 2.01 USD | ₩128B 96.75M USD | 0 | ₩0 0 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.18 7.13 USD |
+2.15
|
€83.25M 96.1M USD | €0.00 0 USD | €6.04 6.97 USD | €6.20 7.16 USD | €83.25M 96.1M USD | 0 | -€0.49 -0.5 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.15 1.32 USD |
-8.9
|
€78.35M 90.44M USD | €200.00 230.87 USD | €1.15 1.32 USD | €1.15 1.32 USD | €78.35M 90.44M USD | 0 | -€0.58 -0.6 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,460 2.61 USD |
0
|
₩119B 89.52M USD | ₩98K 73.73 USD | ₩3,200 2.42 USD | ₩3,510 2.65 USD | ₩119B 89.52M USD | 0 | ₩0 0 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 68.00 6.64 USD |
+2.26
|
SEK 916.06M 89.42M USD | SEK 1.05K 102.88 USD | SEK 67.30 6.57 USD | SEK 68.90 6.73 USD | SEK 916.06M 89.42M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
+14.62
|
€77.41M 89.36M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.41M 89.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,050 3.81 USD |
-0.79
|
₩117B 88.34M USD | ₩74K 55.89 USD | ₩4,945 3.73 USD | ₩5,170 3.9 USD | ₩117B 88.34M USD | 0 | ₩0 0 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.89 1.03 USD |
-0.56
|
€76.51M 88.31M USD | €20.00K 23.09K USD | €0.89 1.03 USD | €0.89 1.03 USD | €76.51M 88.31M USD | 89.09 | €0.01 0.01 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.30 3.81 USD |
-4.49
|
€76.30M 88.07M USD | €20.00 23.09 USD | €3.30 3.81 USD | €3.30 3.81 USD | €76.30M 88.07M USD | 0 | -€0.90 -1.03 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.40 6.23 USD |
-1.82
|
€74.99M 86.56M USD | €170.00 196.24 USD | €5.40 6.23 USD | €5.40 6.23 USD | €74.99M 86.56M USD | 0 | -€0.16 -0.1 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,268 0.96 USD |
+0.63
|
₩114B 86.23M USD | ₩618K 466.84 USD | ₩1,219 0.92 USD | ₩1,316 0.99 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.15 9.41 USD |
-3.55
|
€73.73M 85.11M USD | €609.00 702.99 USD | €8.15 9.41 USD | €8.15 9.41 USD | €73.73M 85.11M USD | 0 | -€0.06 -0.06 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.86 0.99 USD |
+2.39
|
€73.42M 84.75M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €73.42M 84.75M USD | 0 | -€0.19 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.49 1.11 USD |
-5.7
|
CA$113.80M 84.45M USD | CA$677.00 502.37 USD | CA$1.46 1.08 USD | CA$1.50 1.11 USD | CA$113.80M 84.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥474 3.2 USD |
+1.07
|
¥12B 83.25M USD | ¥147K 992.29 USD | ¥463 3.13 USD | ¥476 3.21 USD | ¥12B 83.25M USD | 41.76 | ¥11 0.08 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.30 3.03 USD |
-3.74
|
NT$2.58B 82.07M USD | NT$34.63K 1.1K USD | NT$95.20 3.03 USD | NT$97.60 3.1 USD | NT$2.58B 82.07M USD | 9.52 | NT$10.01 0.32 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
-3.43
|
€71.04M 82M USD | €600.00 692.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €71.04M 82M USD | 0 | -€0.04 -0.04 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,760 2.08 USD |
-0.36
|
₩108B 81.75M USD | ₩155K 117.33 USD | ₩2,700 2.04 USD | ₩2,855 2.16 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥126 0.85 USD |
-1.56
|
¥12B 80.83M USD | ¥249K 1.68K USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.16 USD |
-1.74
|
€68.93M 79.57M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €68.93M 79.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.42 1.64 USD |
+6.94
|
€67.24M 77.61M USD | €0.00 0 USD | €1.29 1.49 USD | €1.42 1.64 USD | €67.24M 77.61M USD | 0 | -€0.38 -0.4 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.26 0.9 USD |
-1.59
|
SEK 793.30M 77.44M USD | SEK 1.35K 131.39 USD | SEK 9.26 0.9 USD | SEK 9.42 0.92 USD | SEK 793.30M 77.44M USD | 0 | -SEK 2.07 -0.2 USD | ||
XBiotech Inc.
4XB.F
DE
|
€2.18 2.51 USD |
+0.69
|
€66.31M 76.54M USD | €26.00 30.01 USD | €1.88 2.17 USD | €2.18 2.51 USD | €66.31M 76.54M USD | 0 | -€1.13 -1.3 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.30 0.35 USD |
+4.11
|
€66.12M 76.33M USD | €30.70K 35.44K USD | €0.30 0.35 USD | €0.30 0.35 USD | €66.12M 76.33M USD | 0 | -€0.04 -0.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥571 3.85 USD |
+1.96
|
¥11B 75.94M USD | ¥174K 1.17K USD | ¥560 3.78 USD | ¥587 3.96 USD | ¥11B 75.94M USD | 0 | -¥64 -0.4 USD | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.40 0.12 USD |
-1.35
|
THB 2.66B 74.94M USD | THB 91.70K 2.58K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 2.66B 74.94M USD | 11.00 | THB 0.40 0.01 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.52 1.75 USD |
-5.6
|
€64.49M 74.45M USD | €372.00 429.41 USD | €1.52 1.75 USD | €1.52 1.75 USD | €64.49M 74.45M USD | 0 | -€1.47 -1.6 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.34 0.39 USD |
-1.68
|
€64.43M 74.37M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €64.43M 74.37M USD | 0 | -€0.16 -0.1 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.33 1.54 USD |
-0.3
|
€63.16M 72.91M USD | €215.00 248.18 USD | €1.33 1.53 USD | €1.33 1.54 USD | €63.16M 72.91M USD | 0 | -€0.38 -0.4 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.82 0.94 USD |
+4.34
|
€62.90M 72.61M USD | €5.00K 5.77K USD | €0.82 0.94 USD | €0.82 0.94 USD | €62.90M 72.61M USD | 0 | -€0.09 -0.1 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.82 4.41 USD |
-3.54
|
€62.45M 72.09M USD | €4.00 4.62 USD | €3.79 4.37 USD | €3.82 4.41 USD | €62.45M 72.09M USD | 0 | -€0.39 -0.4 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
-0.89
|
€62.11M 71.69M USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €62.11M 71.69M USD | 0 | -€1.58 -1.8 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.09 1.25 USD |
+5.64
|
€60.81M 70.2M USD | €1.20K 1.39K USD | €1.09 1.25 USD | €1.09 1.26 USD | €60.81M 70.2M USD | 0 | -€4.56 -5.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 43.90 4.29 USD |
-0.23
|
SEK 717.73M 70.06M USD | SEK 1.10K 107.37 USD | SEK 43.50 4.25 USD | SEK 45.20 4.41 USD | SEK 717.73M 70.06M USD | 0 | -SEK 4.20 -0.4 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.36 0.9 USD |
0
|
NOK 719.78M 69.05M USD | NOK 46.86K 4.5K USD | NOK 8.64 0.83 USD | NOK 9.40 0.9 USD | NOK 719.78M 69.05M USD | 0 | -NOK 1.02 -0.09 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥207 1.4 USD |
+2.99
|
¥10B 68.78M USD | ¥29K 195.08 USD | ¥200 1.35 USD | ¥208 1.4 USD | ¥10B 68.78M USD | 0 | -¥37 -0.2 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.95 1.09 USD |
-1.86
|
€58.70M 67.76M USD | €1.00K 1.15K USD | €0.95 1.09 USD | €0.95 1.09 USD | €58.70M 67.76M USD | 0 | -€1.58 -1.8 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.60 — | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.35 1 USD |
-0.16
|
NT$2.00B 63.47M USD | NT$36.95K 1.17K USD | NT$31.30 0.99 USD | NT$31.65 1.01 USD | NT$2.00B 63.47M USD | 14.38 | NT$2.18 0.07 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,700 2.04 USD |
+4.65
|
₩83B 62.96M USD | ₩408K 307.85 USD | ₩2,560 1.93 USD | ₩2,920 2.2 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.85 3.29 USD |
-3.06
|
€53.70M 61.99M USD | €524.00 604.87 USD | €2.85 3.29 USD | €2.91 3.36 USD | €53.70M 61.99M USD | 0 | -€1.90 -2.1 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
-3.18
|
€53.59M 61.86M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.59M 61.86M USD | 0 | -€0.01 -0.01 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.47 0.54 USD |
-5.86
|
€52.80M 60.95M USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.80M 60.95M USD | 0 | -€0.09 -0.1 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥960 6.48 USD |
+1.59
|
¥9B 60.35M USD | ¥373K 2.52K USD | ¥950 6.41 USD | ¥1,050 7.09 USD | ¥9B 60.35M USD | 27.16 | ¥35 0.24 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,220 6.96 USD |
-1.71
|
₩79B 59.36M USD | ₩12K 9.34 USD | ₩9,170 6.92 USD | ₩9,570 7.22 USD | ₩79B 59.36M USD | 0 | ₩0 0 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,260 2.46 USD |
0
|
₩78B 58.83M USD | ₩57K 43.03 USD | ₩3,180 2.4 USD | ₩3,295 2.49 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$48.95 1.56 USD |
-0.1
|
NT$1.85B 58.68M USD | NT$8.67K 275.52 USD | NT$48.35 1.54 USD | NT$49.00 1.56 USD | NT$1.85B 58.68M USD | 0 | -NT$2.88 -0.09 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,890 2.18 USD |
-3.02
|
₩78B 58.61M USD | ₩529K 399.34 USD | ₩2,820 2.13 USD | ₩3,150 2.38 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,960 2.99 USD |
+1.93
|
₩77B 58.05M USD | ₩50K 38.09 USD | ₩3,850 2.91 USD | ₩4,000 3.02 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.55 0.63 USD |
-52.61
|
€50.07M 57.8M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.63 USD | €50.07M 57.8M USD | 0 | -€0.36 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||