Página 11 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Atención sanitaria (1743)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1743)
Biotecnología (1743)
- {{item.name}}
- Todas las industrias
- Biotecnología (1743)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
ABL Bio Inc.
298380.KQ
KR
|
₩95,900 72.39 USD |
+5.27
|
₩5T 4.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€9.55 11.02 USD |
-5.45
|
€3.45B 3.98B USD | €4.00 4.62 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.45B 3.98B USD | 23.87 | €0.40 0.46 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€26.90 31.05 USD |
+0.37
|
€3.29B 3.8B USD | €500.00 577.17 USD | €26.90 31.05 USD | €26.90 31.05 USD | €3.29B 3.8B USD | 17.93 | €1.50 1.73 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩132,800 100.24 USD |
+2.79
|
₩5T 3.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.31 21.13 USD |
-0.27
|
€3.13B 3.62B USD | €630.00 727.23 USD | €18.31 21.13 USD | €18.31 21.13 USD | €3.13B 3.62B USD | 9.58 | €1.91 2.2 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.63 34.2 USD |
+4.26
|
€3.12B 3.61B USD | €500.00 577.17 USD | €29.63 34.2 USD | €29.63 34.2 USD | €3.12B 3.61B USD | 0 | -€4.44 -5.1 USD | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€18.99 21.92 USD |
+5.32
|
€3.01B 3.48B USD | €1.23K 1.42K USD | €18.99 21.92 USD | €18.99 21.92 USD | €3.01B 3.48B USD | 0 | -€2.49 -2.8 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€50.35 58.12 USD |
+3.9
|
€3.00B 3.46B USD | €100.00 115.43 USD | €50.20 57.95 USD | €50.35 58.12 USD | €3.00B 3.46B USD | 48.41 | €1.04 1.2 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€18.75 21.64 USD |
+4.25
|
€2.98B 3.44B USD | €0.00 0 USD | €18.75 21.64 USD | €18.75 21.64 USD | €2.98B 3.44B USD | 0 | -€2.49 -2.8 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€25.05 28.92 USD |
+2.45
|
€2.91B 3.36B USD | €100.00 115.43 USD | €24.80 28.63 USD | €25.05 28.92 USD | €2.91B 3.36B USD | 0 | -€3.58 -4.1 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.28 1.48 USD |
-3.03
|
€2.80B 3.23B USD | €40.00 46.17 USD | €1.28 1.48 USD | €1.28 1.48 USD | €2.80B 3.23B USD | 0 | -€0.21 -0.2 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$9.52 — |
+0.82
|
$3.23B — | $1.20K — | $9.50 — | $9.50 — | $3.23B — | 0 | -$0.02 — | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.69 | $8.55 — | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€39.37 45.45 USD |
-1.08
|
€2.75B 3.18B USD | €17.00 19.62 USD | €39.37 45.45 USD | €39.37 45.45 USD | €2.75B 3.18B USD | 3.29 | €11.96 13.81 USD | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$136.80 -8.1 USD | ||
Zealand Pharma A/S
ZLDPF
US
|
$44.70 — |
0
|
$3.13B — | $100.00 — | $44.70 — | $44.70 — | $3.13B — | 3.24 | $13.79 — | ||
BB Biotech AG
BBZA.DE
DE
|
€47.35 54.66 USD |
+0.42
|
€2.61B 3.01B USD | €3.61K 4.17K USD | €47.10 54.37 USD | €47.90 55.29 USD | €2.61B 3.01B USD | 0 | -€8.60 -9.9 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€47.15 54.43 USD |
+1.73
|
€2.60B 3B USD | €1.00 1.15 USD | €47.15 54.43 USD | €47.15 54.43 USD | €2.60B 3B USD | 0 | -€8.60 -9.9 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 298.90 29.18 USD |
-0.27
|
SEK 29.90B 2.92B USD | SEK 763.00 74.48 USD | SEK 298.00 29.09 USD | SEK 305.40 29.81 USD | SEK 29.90B 2.92B USD | 97.36 | SEK 3.07 0.3 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.86 32.16 USD |
+5.93
|
€2.47B 2.85B USD | €33.00 38.09 USD | €27.86 32.16 USD | €27.86 32.16 USD | €2.47B 2.85B USD | 126.63 | €0.22 0.25 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€25.95 29.95 USD |
+3.76
|
€2.46B 2.83B USD | €0.00 0 USD | €24.93 28.78 USD | €26.19 30.23 USD | €2.46B 2.83B USD | 0 | -€1.36 -1.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€25.42 29.34 USD |
+1.88
|
€2.40B 2.78B USD | €115.00 132.75 USD | €24.97 28.82 USD | €25.42 29.34 USD | €2.40B 2.78B USD | 0 | -€1.36 -1.5 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩197,500 149.08 USD |
+2.07
|
₩4T 2.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 308.00 45.16 USD |
+3.49
|
DKK 18.36B 2.69B USD | DKK 7.90K 1.16K USD | DKK 294.40 43.17 USD | DKK 308.70 45.26 USD | DKK 18.36B 2.69B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 182.45 26.75 USD |
-1
|
DKK 17.12B 2.51B USD | DKK 12.46K 1.83K USD | DKK 181.70 26.64 USD | DKK 183.55 26.91 USD | DKK 17.12B 2.51B USD | 12.94 | DKK 14.09 2.07 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€26.55 30.65 USD |
+3.95
|
€2.08B 2.41B USD | €200.00 230.87 USD | €26.55 30.65 USD | €26.55 30.65 USD | €2.08B 2.41B USD | 0 | -€3.69 -4.2 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€20.97 24.21 USD |
+3.61
|
€2.07B 2.38B USD | €229.00 264.34 USD | €20.97 24.21 USD | €20.97 24.21 USD | €2.07B 2.38B USD | 0 | -€5.27 -6.08 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩303,500 229.09 USD |
+5.02
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩40,100 30.27 USD |
+2.3
|
₩3T 2.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Bavarian Nordic A/S
BVNRY
US
|
$9.45 — |
+1.02
|
$2.17B — | $126.00 — | $9.50 — | $9.50 — | $2.17B — | 12.10 | $0.78 — | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.52 28.3 USD |
-0.81
|
€1.87B 2.16B USD | €50.00 57.72 USD | €24.52 28.3 USD | €24.52 28.3 USD | €1.87B 2.16B USD | 12.13 | €2.02 2.33 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€26.80 30.94 USD |
+1.13
|
€1.87B 2.16B USD | €300.00 346.3 USD | €26.25 30.3 USD | €26.80 30.94 USD | €1.87B 2.16B USD | 0 | -€2.72 -3.1 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.44 28.21 USD |
-0.97
|
€1.87B 2.16B USD | €62.00 71.57 USD | €24.44 28.21 USD | €24.44 28.21 USD | €1.87B 2.16B USD | 12.09 | €2.02 2.33 USD | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.82 — |
0
|
$2.13B — | $4.00 — | $29.41 — | $29.41 — | $2.13B — | 11.93 | $2.33 — | ||
Kodiak Sciences Inc.
K27.F
DE
|
€29.01 33.49 USD |
-0.28
|
€1.82B 2.1B USD | €30.00 34.63 USD | €29.01 33.49 USD | €29.01 33.49 USD | €1.82B 2.1B USD | 0 | -€3.60 -4.1 USD | ||
|
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 32.70 | $0.95 — | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩248,000 187.2 USD |
+1.43
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.52 15.61 USD |
+0.37
|
€1.74B 2.01B USD | €530.00 611.8 USD | €13.52 15.61 USD | €13.52 15.61 USD | €1.74B 2.01B USD | 7.22 | €1.87 2.16 USD | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
|
Genus plc
GBE.F
DE
|
€25.40 29.32 USD |
+1.6
|
€1.69B 1.95B USD | €3.00 3.46 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.69B 1.95B USD | 30.97 | €0.82 0.95 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€7.70 8.89 USD |
+4.76
|
€1.69B 1.95B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.69B 1.95B USD | 0 | -€1.24 -1.4 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€25.20 29.09 USD |
+1.61
|
€1.66B 1.92B USD | €86.00 99.27 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.66B 1.92B USD | 3.40 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.18 29.07 USD |
+1.04
|
€1.66B 1.92B USD | €861.00 993.88 USD | €24.72 28.54 USD | €25.18 29.07 USD | €1.66B 1.92B USD | 0 | -€2.44 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€25.18 29.07 USD |
+0.8
|
€1.66B 1.92B USD | €9.00 10.39 USD | €24.94 28.79 USD | €25.18 29.07 USD | €1.66B 1.92B USD | 3.39 | €7.41 8.55 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€32.40 37.4 USD |
-1.82
|
€1.65B 1.91B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.65B 1.91B USD | 87.56 | €0.37 0.43 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€25.08 28.95 USD |
+2.28
|
€1.65B 1.91B USD | €500.00 577.17 USD | €25.08 28.95 USD | €25.08 28.95 USD | €1.65B 1.91B USD | 3.38 | €7.41 8.55 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€14.60 16.85 USD |
+1.39
|
€1.64B 1.89B USD | €420.00 484.82 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.64B 1.89B USD | 0 | -€1.47 -1.6 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€32.00 36.94 USD |
+10.34
|
€1.63B 1.88B USD | €59.00 68.11 USD | €31.00 35.78 USD | €32.20 37.17 USD | €1.63B 1.88B USD | 0 | -€0.50 -0.5 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩120,800 91.18 USD |
+4.86
|
₩2T 1.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€14.50 16.74 USD |
+4.32
|
€1.60B 1.85B USD | €323.00 372.85 USD | €14.30 16.51 USD | €14.50 16.74 USD | €1.60B 1.85B USD | 0 | -€2.89 -3.3 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€25.65 29.61 USD |
+3.01
|
€1.60B 1.84B USD | €606.00 699.53 USD | €25.65 29.61 USD | €25.65 29.61 USD | €1.60B 1.84B USD | 0 | -€2.47 -2.8 USD | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€31.16 35.97 USD |
+10.65
|
€1.58B 1.83B USD | €345.00 398.25 USD | €29.12 33.61 USD | €31.22 36.04 USD | €1.58B 1.83B USD | 0 | -€0.50 -0.5 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.28 4.94 USD |
+0.47
|
€1.58B 1.82B USD | €2.00K 2.31K USD | €4.26 4.92 USD | €4.30 4.96 USD | €1.58B 1.82B USD | 0 | -€0.61 -0.7 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€11.28 13.02 USD |
+0.71
|
€1.58B 1.82B USD | €100.00 115.43 USD | €10.56 12.19 USD | €11.28 13.02 USD | €1.58B 1.82B USD | 0 | -€3.04 -3.5 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.51 4.05 USD |
+3.39
|
€1.57B 1.81B USD | €1.00K 1.15K USD | €3.51 4.05 USD | €3.51 4.05 USD | €1.57B 1.81B USD | 0 | -€0.79 -0.9 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€24.20 27.93 USD |
+5.22
|
€1.53B 1.76B USD | €200.00 230.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.53B 1.76B USD | 0 | -€3.02 -3.4 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€25.60 29.55 USD |
+4.07
|
€1.52B 1.76B USD | €180.00 207.78 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.52B 1.76B USD | 0 | -€6.27 -7.2 USD | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.14 1.32 USD |
-4.32
|
€1.47B 1.7B USD | €1.50K 1.73K USD | €1.14 1.32 USD | €1.16 1.33 USD | €1.47B 1.7B USD | 0 | -€0.06 -0.06 USD | ||
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$3.87 0.78 USD |
0
|
R$8.17B 1.66B USD | R$4.00 0.81 USD | R$3.87 0.78 USD | R$3.87 0.78 USD | R$8.17B 1.66B USD | 42.99 | R$0.09 0.02 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.40 22.39 USD |
+1.04
|
€1.43B 1.65B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.60 22.62 USD | €1.43B 1.65B USD | 3.58 | €5.41 6.24 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€15.97 18.43 USD |
+3.87
|
€1.41B 1.63B USD | €550.00 634.88 USD | €15.86 18.3 USD | €15.97 18.43 USD | €1.41B 1.63B USD | 0 | -€2.41 -2.7 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€13.36 15.42 USD |
+4.21
|
€1.41B 1.63B USD | €150.00 173.15 USD | €13.36 15.42 USD | €13.40 15.47 USD | €1.41B 1.63B USD | 44.53 | €0.30 0.35 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.74 4.32 USD |
-1.58
|
€1.40B 1.61B USD | €21.00 24.24 USD | €3.72 4.29 USD | €3.74 4.32 USD | €1.40B 1.61B USD | 0 | -€0.44 -0.5 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€3.90 4.5 USD |
+1.04
|
€1.39B 1.6B USD | €500.00 577.17 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.39B 1.6B USD | 0 | -€1.05 -1.2 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.45 5.13 USD |
-6.42
|
€1.36B 1.57B USD | €550.00 634.88 USD | €4.45 5.13 USD | €4.45 5.13 USD | €1.36B 1.57B USD | 0 | -€0.41 -0.4 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.39 1.61 USD |
+4.66
|
€1.35B 1.56B USD | €30.00 34.63 USD | €1.28 1.48 USD | €1.40 1.62 USD | €1.35B 1.56B USD | 0 | -€0.18 -0.2 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€6.80 7.85 USD |
+1.8
|
€1.34B 1.54B USD | €540.00 623.34 USD | €6.80 7.85 USD | €6.90 7.96 USD | €1.34B 1.54B USD | 0 | -€0.20 -0.2 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€93.00 107.35 USD |
+0.54
|
€1.33B 1.54B USD | €1.00 1.15 USD | €93.00 107.35 USD | €93.00 107.35 USD | €1.33B 1.54B USD | 0 | -€3.60 -4.1 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$25.49B 1.51B USD | MX$7.00 0.41 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$25.49B 1.51B USD | 0 | -MX$9.66 -0.5 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.90 9.12 USD |
+3
|
€1.30B 1.5B USD | €2.14K 2.47K USD | €7.74 8.93 USD | €8.03 9.27 USD | €1.30B 1.5B USD | 0 | -€0.48 -0.5 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Idorsia
IDRSF
US
|
$5.75 — |
0
|
$1.47B — | $250.00 — | $4.40 — | $4.40 — | $1.47B — | 0 | -$1.29 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€21.62 24.96 USD |
+2.95
|
€1.25B 1.45B USD | €2.00K 2.31K USD | €21.62 24.96 USD | €21.90 25.28 USD | €1.25B 1.45B USD | 0 | -€2.00 -2.3 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€71.40 82.42 USD |
+2.73
|
€1.25B 1.44B USD | €45.00 51.95 USD | €70.55 81.44 USD | €72.55 83.75 USD | €1.25B 1.44B USD | 15.48 | €4.61 5.32 USD | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.43B — | $300.00 — | $77.41 — | $79.49 — | $1.43B — | 14.91 | $5.33 — | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.24B 1.43B USD | €4.00 4.62 USD | €24.40 28.17 USD | €25.00 28.86 USD | €1.24B 1.43B USD | 0 | -€0.48 -0.5 USD | ||
|
GH Research PLC
1KA.F
DE
|
€18.00 20.78 USD |
+2.86
|
€1.23B 1.43B USD | €400.00 461.73 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.23B 1.43B USD | 0 | -€0.79 -0.9 USD | ||
|
Ascletis Pharma
ASCLF
US
|
$1.35 — |
0
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€25.23 29.12 USD |
-0.79
|
€1.23B 1.42B USD | €62.00 71.57 USD | €25.23 29.12 USD | €25.23 29.12 USD | €1.23B 1.42B USD | 0 | -€2.37 -2.7 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.86 5.6 USD |
-1.72
|
€1.20B 1.38B USD | €2.55K 2.94K USD | €4.86 5.6 USD | €4.86 5.6 USD | €1.20B 1.38B USD | 0 | -€0.21 -0.2 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.19 9.45 USD |
+5.82
|
€1.12B 1.29B USD | €254.00 293.2 USD | €7.98 9.21 USD | €8.19 9.45 USD | €1.12B 1.29B USD | 0 | -€1.71 -1.9 USD | ||
SanBio Company
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.01 1.17 USD |
-6.48
|
€1.06B 1.23B USD | €1.10K 1.27K USD | €1.01 1.17 USD | €1.02 1.18 USD | €1.06B 1.23B USD | 0 | -€0.05 -0.05 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.86 3.3 USD |
-3.38
|
€1.00B 1.16B USD | €101.00 116.59 USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.00B 1.16B USD | 0 | -€0.11 -0.1 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.16 3.64 USD |
-0.97
|
€975.05M 1.13B USD | €10.00 11.54 USD | €3.16 3.64 USD | €3.16 3.64 USD | €975.05M 1.13B USD | 0 | -€0.06 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||