Del País: Australia Bolsa de valores: ASX Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (45)
- {{country.name}}
- Todos los países
- Australia (45)
ASX (45)
- {{item.name}}
- Todos los intercambios
- ASX (45)
Atención sanitaria (45)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (45)
Biotecnología (45)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$108.08 71.53 USD |
+1.21
|
A$51.76B 34.26B USD | A$2.55M 1.68M USD | A$105.90 70.09 USD | A$108.44 71.77 USD | A$51.76B 34.26B USD | 12.39 | A$8.72 5.77 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.32 9.48 USD |
+1.2
|
A$4.85B 3.21B USD | A$1.80M 1.19M USD | A$14.04 9.29 USD | A$14.60 9.66 USD | A$4.85B 3.21B USD | 0 | -A$0.03 -0.01 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.25 8.77 USD |
+2
|
A$1.67B 1.11B USD | A$460.63K 304.87K USD | A$12.91 8.54 USD | A$13.82 9.15 USD | A$1.67B 1.11B USD | 57.60 | A$0.23 0.15 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.45 0.96 USD |
+8.24
|
A$1.42B 940.61M USD | A$1.96M 1.3M USD | A$1.34 0.88 USD | A$1.45 0.96 USD | A$1.42B 940.61M USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.19 1.45 USD |
-0.9
|
A$816.81M 540.61M USD | A$1.77M 1.17M USD | A$2.17 1.44 USD | A$2.27 1.5 USD | A$816.81M 540.61M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.93 6.57 USD |
+1.53
|
A$500.75M 331.42M USD | A$158.14K 104.67K USD | A$9.78 6.47 USD | A$10.28 6.8 USD | A$500.75M 331.42M USD | 15.51 | A$0.64 0.42 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.40 1.59 USD |
+0.42
|
A$469.34M 310.64M USD | A$65.64K 43.45K USD | A$2.38 1.58 USD | A$2.50 1.65 USD | A$469.34M 310.64M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.46 USD |
0
|
A$294.65M 195.02M USD | A$496.15K 328.38K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$294.65M 195.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.77 0.51 USD |
0
|
A$209.25M 138.49M USD | A$174.32K 115.38K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$209.25M 138.49M USD | 0 | -A$0.05 -0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.48 0.32 USD |
-5.88
|
A$138.81M 91.87M USD | A$149.53K 98.97K USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$138.81M 91.87M USD | 0 | -A$0.11 -0.07 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.02 USD |
+12.5
|
A$129.19M 85.51M USD | A$8.67M 5.74M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$129.19M 85.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.59 0.39 USD |
+1.74
|
A$127.24M 84.22M USD | A$312.89K 207.09K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$127.24M 84.22M USD | 0 | -A$0.07 -0.04 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
+10.53
|
A$126.08M 83.45M USD | A$6.02M 3.99M USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$126.08M 83.45M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.31 USD |
+1.09
|
A$113.90M 75.39M USD | A$250.53K 165.82K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$113.90M 75.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.24 USD |
-1.35
|
A$108.01M 71.49M USD | A$64.89K 42.95K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$108.01M 71.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.18 0.12 USD |
0
|
A$103.77M 68.68M USD | A$7.64M 5.06M USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$103.77M 68.68M USD | 0 | -A$0.10 -0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$87.03M 57.6M USD | A$1.19M 789.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$87.03M 57.6M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$72.21M 47.79M USD | A$29.33M 19.41M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$72.21M 47.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+4.62
|
A$71.50M 47.32M USD | A$392.97K 260.09K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$71.50M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$61.60M 40.77M USD | A$1.83M 1.21M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$61.60M 40.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$59.85M 39.61M USD | A$4.14M 2.74M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$59.85M 39.61M USD | 0 | -A$0.05 -0.03 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$53.63M 35.49M USD | A$25.95M 17.17M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$53.63M 35.49M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 31.31M USD | A$2.15M 1.42M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.06 USD |
-4.04
|
A$40.35M 26.7M USD | A$1.51M 1M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$40.35M 26.7M USD | 0 | -A$0.23 -0.1 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.04 USD |
0
|
A$25.72M 17.02M USD | A$424.45K 280.93K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$25.72M 17.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$23.66M 15.66M USD | A$56.03K 37.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.66M 15.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.08M 13.95M USD | A$349.26K 231.16K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$21.08M 13.95M USD | 0 | A$0.00 0 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$19.82M 13.12M USD | A$524.98K 347.46K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$19.30M 12.78M USD | A$47.91K 31.71K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$19.30M 12.78M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$19.15M 12.68M USD | A$6.78M 4.49M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$14.13M 9.35M USD | A$939.41K 621.76K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$14.13M 9.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.78M 7.13M USD | A$738.01K 488.45K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$10.78M 7.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$9.77M 6.47M USD | A$724.00 479.18 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$9.22M 6.11M USD | A$39.19K 25.94K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$9.22M 6.11M USD | 0 | -A$0.03 -0.01 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$7.83M 5.19M USD | A$984.77K 651.78K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$7.83M 5.19M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$7.65M 5.06M USD | A$2.54M 1.68M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.65M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.63M 5.05M USD | A$637.22K 421.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.63M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$6.05M 4M USD | A$133.01K 88.04K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$6.05M 4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$2.41M 1.59M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$3.83M 2.54M USD | A$158.08K 104.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.83M 2.54M USD | 0 | -A$0.84 -0.5 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$3.48M 2.3M USD | A$400.00K 264.74K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$3.48M 2.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}