Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (134)
OTC Markets OTCPK (134)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (134)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (134)
Biotecnología (134)
- {{item.name}}
- Todas las industrias
- Biotecnología (134)
- Fabricante de Medicamentos-General (28)
- Fabricante de Medicamentos-Especializado y Genérico (145)
- Centros de Atención Médica (43)
- Pharmaceutical Retailers (17)
- Servicios de Información Sanitaria (39)
- Dispositivos Médicos (71)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (32)
- Distribución Médica (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70.49 — |
-1.41
|
$320.45B — | $5 — | $70.49 — | $70.49 — | $320.45B — | 19.10 | $3.69 — | |
| UCB SA UCBJY | $99.87 — |
-1.05
|
$37.96B — | $6.33K — | $99.75 — | $100.92 — | $37.96B — | 31.11 | $3.21 — | |
| Innovent Biologics IVBXF | $10.18 — |
-4.32
|
$17.48B — | $500 — | $11 — | $12 — | $17.48B — | 0 | -$0.01 — | |
| WuXi Biologics (Cayman) WXXWY | $6.73 — |
+3.54
|
$13.69B — | $4.54K — | $6.7 — | $6.73 — | $13.69B — | 30.59 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $15.25 — |
-9.01
|
$5.1B — | $4.4K — | $15.25 — | $15.25 — | $5.1B — | 169.44 | $0.09 — | |
| Oxford Nanopore ONTTF | $2.08 — |
+5.05
|
$2B — | $1.61K — | $2 — | $2.09 — | $2B — | 0 | -$0.22 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$262.37M — | $908 — | $4.7 — | $4.7 — | $262.37M — | 0 | -$0.75 — | |
| BioStem BSEM | $12.28 — |
-1.37
|
$204.99M — | $1.4K — | $12.01 — | $12.3 — | $204.99M — | 8.35 | $1.47 — | |
| Amplia Therapeutics INNMF | $0.2399 — |
+14.29
|
$93.28M — | $3K — | $0.2399 — | $0.2399 — | $93.28M — | 0 | -$0.01 — | |
| Imugene IUGNF | $0.27 — |
0
|
$92.73M — | $3K — | $0.008 — | $0.008 — | $92.73M — | 0 | -$0.39 — | |
| Futura Medical FAMDF | $0.1499 — |
+50
|
$45.57M — | $5K — | $0.1499 — | $0.1499 — | $45.57M — | 15.00 | $0.01 — | |
| ProText Mobility TXTM | $0.004799 — |
+9.09
|
$42.2M — | $8.11M — | $0.004499 — | $0.005 — | $42.2M — | 0.0048 | $0.99 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-21.43
|
$26.39M — | $23.59K — | $0.01 — | $0.01 — | $26.39M — | 0 | -$6.37 — | |
| Cell Source CLCS | $0.3699 — |
+27.59
|
$16.08M — | $2.05K — | $0.3699 — | $0.3699 — | $16.08M — | 0 | -$0.16 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.37M — | $14.54K — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.008899 — |
-1.11
|
$9M — | $519.41K — | $0.007 — | $0.008899 — | $9M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.8M — | $1.94K — | $0.04 — | $0.04 — | $6.8M — | 0 | -$0.02 — | |
| America Great Health AAGH | $0.0002999 — |
0
|
$6.35M — | $13M — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.06M — | $4K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.02 — | |
| TRON TGRP | $0.02999 — |
-47.06
|
$4.97M — | $19.44K — | $0.02999 — | $0.04 — | $4.97M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0005999 — |
-33.33
|
$3.16M — | $5.95M — | $0.0005999 — | $0.0008999 — | $3.16M — | 0 | -$2.25 — | |
| AXIM Biotechnologies AXIM | $0.008 — |
+14.29
|
$2.66M — | $65.45K — | $0.006 — | $0.007799 — | $2.66M — | 0 | -$0.01 — | |
| ProtoKinetix, Incorporated PKTX | $0.005499 — |
-31.5
|
$2.13M — | $86.25K — | $0.008 — | $0.008 — | $2.13M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.009799 — |
0
|
$2.08M — | $40K — | $0.009799 — | $0.009799 — | $2.08M — | 0 | -$0.76 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-0.76
|
$1.95M — | $175 — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.02 — | |
| Halberd HALB | $0.002799 — |
0
|
$1.78M — | $1.7K — | $0.0025 — | $0.002799 — | $1.78M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
+16.67
|
$1.7M — | $82.5K — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.01 — | |
| Avenue Therapeutics ATXI | $0.39 — |
+46.62
|
$1.24M — | $14.04K — | $0.25 — | $0.39 — | $1.24M — | 0 | -$1.01 — | |
| Evofem Biosciences EVFM | $0.009799 — |
+5.38
|
$1.16M — | $115.8K — | $0.009199 — | $0.009799 — | $1.16M — | 0.24 | $0.04 — | |
| Panbela Therapeutics PBLA | $0.2099 — |
+2.5
|
$995.24K — | $377 — | $0.2 — | $0.2099 — | $995.24K — | 0 | -$34.5 — | |
| Agentix AGTX | $0.02 — |
0
|
$936.77K — | $16K — | $0.02 — | $0.02 — | $936.77K — | 0 | -$0.01 — | |
| Regen BioPharma RGBP | $0.04 — |
-16.39
|
$902.24K — | $5.15K — | $0.04 — | $0.05999 — | $902.24K — | 0 | -$0.08 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+233.33
|
$804.98K — | $100.91K — | $0.02999 — | $0.04 — | $804.98K — | 0 | -$3.07 — | |
| Neutra NTRR | $0.0002 — |
-33.33
|
$583.58K — | $383.33K — | $0.0002999 — | $0.0002999 — | $583.58K — | 0 | $0 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $2.4M — | $0.0002 — | $0.0002 — | $512.27K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.33 — |
0
|
$410.03K — | $2.5K — | $0.33 — | $0.33 — | $410.03K — | 0 | -$71 — | |
| Viracta Therapeutics VIRX | $0.01 — |
-25.19
|
$401.42K — | $200.49K — | $0.01 — | $0.01 — | $401.42K — | 0 | -$1.1 — | |
| Endonovo Therapeutics ENDV | $0.0002999 — |
+50
|
$329.38K — | $85K — | $0.0002 — | $0.0002 — | $329.38K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.05 — |
+8.67
|
$242.87K — | $264.88K — | $0.05 — | $0.05 — | $242.87K — | 0 | -$5.79 — | |
| CNBX Pharmaceuticals CNBX | $0.0005999 — |
0
|
$20.32K — | $1.02M — | $0.0005999 — | $0.0005999 — | $20.32K — | 0 | $0 — | |
| UCB SA UCBJF | $203.85 — |
0
|
$38.74B — | $1 — | $198.15 — | $198.15 — | $38.74B — | 31.75 | $6.42 — | |
| argenx SE ARGNF | $547.6 — |
0
|
$33.51B — | $3 — | $532.4 — | $547.18 — | $33.51B — | 33.45 | $16.37 — | |
| Sino Biopharmaceutical SBHMY | $16.4 — |
+18.84
|
$14.67B — | $100 — | $16.4 — | $16.4 — | $14.67B — | 56.55 | $0.29 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.7099 — |
0
|
$13.5B — | $7.41K — | $0.7199 — | $0.7299 — | $13.5B — | 71.20 | $0.01 — | |
| Genmab A/S GNMSF | $212.55 — |
-1.14
|
$13.48B — | $2 — | $205 — | $205 — | $13.48B — | 12.46 | $17.05 — | |
| WuXi Biologics (Cayman) WXIBF | $3.22 — |
0
|
$13.25B — | $300 — | $3.18 — | $3.18 — | $13.25B — | 29.27 | $0.11 — | |
| ALK-Abelló A/S AKBLF | $29.52 — |
0
|
$6.8B — | $100 — | $22.35 — | $22.35 — | $6.8B — | 44.72 | $0.66 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Genscript Biotech GNNSF | $1.95 — |
0
|
$4.25B — | $65 — | $2.07 — | $2.07 — | $4.25B — | 0 | -$0.08 — | |
| Zealand Pharma A/S ZLDPF | $57.56 — |
+0.45
|
$4.09B — | $120 — | $57.56 — | $57.56 — | $4.09B — | 0 | -$2.72 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNRY | $9.46 — |
-0.63
|
$2.23B — | $1K — | $9.46 — | $9.46 — | $2.23B — | 10.75 | $0.88 — | |
| Bavarian Nordic A/S BVNKF | $26.51 — |
0
|
$2.22B — | $108 — | $26.2 — | $26.2 — | $2.22B — | 10.04 | $2.64 — | |
| Genus GENSF | $26.01 — |
0
|
$1.97B — | $100 — | $26.01 — | $26.01 — | $1.97B — | 0 | -$0.08 — | |
| Galapagos GLPGF | $28.63 — |
0
|
$1.96B — | $190 — | $26.2 — | $26.2 — | $1.96B — | 0 | -$3.2 — | |
| Pharma Mar PHMMF | $92.57 — |
0
|
$1.66B — | $100 — | $96.2 — | $96.2 — | $1.66B — | 70.12 | $1.32 — | |
| PeptiDream PPTDF | $11.34 — |
-3.9
|
$1.47B — | $224 — | $11.34 — | $11.34 — | $1.47B — | 14.53 | $0.78 — | |
| Mesoblast MEOBF | $0.9699 — |
0
|
$1.37B — | $1K — | $0.9699 — | $0.9699 — | $1.37B — | 0 | -$0.06 — | |
| Ascletis Pharma ASCLF | $1.25 — |
0
|
$1.2B — | $500 — | $1.25 — | $1.25 — | $1.2B — | 0 | -$0.04 — | |
| Neuren Pharmaceuticals NURPF | $8.99 — |
0
|
$1.2B — | $600 — | $8.81 — | $8.99 — | $1.2B — | 12.66 | $0.71 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$922.98M — | $800 — | $0.1199 — | $0.1199 — | $922.98M — | 0 | -$0.01 — | |
| Pharming PHGUF | $1.15 — |
0
|
$786.52M — | $1K — | $0.9 — | $0.9 — | $786.52M — | 0 | -$0.02 — | |
| Nxera Pharma SOLTF | $6.2 — |
-6.06
|
$557.39M — | $1.6K — | $6.2 — | $6.2 — | $557.39M — | 0 | -$0.17 — | |
| Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.66 — | |
| Oxford Biomedica OXBDF | $4.77 — |
0
|
$506.27M — | $100 — | $4.23 — | $4.23 — | $506.27M — | 0 | -$0.57 — | |
| ABIVAX Société Anonyme AAVXF | $7.28 — |
0
|
$502.26M — | $100 — | $7.21 — | $7.21 — | $502.26M — | 0 | -$3.46 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| PureTech Health PTCHF | $1.76 — |
0
|
$423.61M — | $1K — | $1.65 — | $1.65 — | $423.61M — | 8.38 | $0.21 — | |
| Viva Biotech Holdings VBIZF | $0.2 — |
0
|
$421.43M — | $2.34K — | $0.23 — | $0.23 — | $421.43M — | 19.80 | $0.01 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.78 — |
-0.29
|
$362.2M — | $1.43K — | $6.78 — | $6.8 — | $362.2M — | 13.56 | $0.5 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
| Botanix Pharmaceuticals BXPHF | $0.1499 — |
-34.78
|
$294.17M — | $5K — | $0.1499 — | $0.1499 — | $294.17M — | 0 | -$0.01 — | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.22 — |
0
|
$255.5M — | $5K — | $3.03 — | $3.03 — | $255.5M — | 0 | -$0.07 — | |
| Silence Therapeutics SLNCF | $1.6 — |
0
|
$226.71M — | $250 — | $1.6 — | $1.75 — | $226.71M — | 0 | -$0.51 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$198.26M — | $100 — | $16.45 — | $16.45 — | $198.26M — | 0 | -$4.64 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$177.01M — | $200 — | $5.55 — | $5.55 — | $177.01M — | 8.84 | $0.4 — | |
| Avacta AVCTF | $0.4 — |
0
|
$165.6M — | $1K — | $0.6199 — | $0.6199 — | $165.6M — | 0 | -$0.12 — | |
| Innate Pharma S.A. IPHYF | $1.31 — |
0
|
$165.53M — | $300 — | $1.95 — | $1.95 — | $165.53M — | 0 | -$0.72 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$157.6M — | $285 — | $2.96 — | $2.96 — | $157.6M — | 0 | -$0.67 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $800 — | $4.55 — | $4.55 — | $155.61M — | 0 | -$2.14 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$145.24M — | $2.5K — | $0.25 — | $0.25 — | $145.24M — | 0 | -$0.2 — | |
| Scancell SCNLF | $0.13 — |
0
|
$140.83M — | $14.57K — | $0.1199 — | $0.1199 — | $140.83M — | 0 | -$0.03 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.2999 — |
0
|
$119.23M — | $50K — | $0.3599 — | $0.3599 — | $119.23M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$82.38M — | $750 — | $0.1799 — | $0.1799 — | $82.38M — | 0 | -$0.05 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$52.55M — | $1K — | $0.66 — | $0.66 — | $52.55M — | 0 | -$0.75 — | |
| Alterity Therapeutics Limited PRNAF | $0.003 — |
0
|
$52.24M — | $1K — | $0.01 — | $0.01 — | $52.24M — | 0 | $0 — | |
| Propanc Biopharma PPCB | $4.33 — |
-27.83
|
$50.28M — | $25 — | $4.33 — | $4.33 — | $50.28M — | 0 | -$333.3 — | |
| MedMira MMIRF | $0.01 — |
0
|
$38.45M — | $10K — | $0.07 — | $0.07 — | $38.45M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $12.75 — |
0
|
$20.47M — | $300 — | $12.75 — | $12.75 — | $20.47M — | 0 | -$8.8 — | |
| Acrux ARUXF | $0.05 — |
0
|
$20.46M — | $18K — | $0.05 — | $0.05 — | $20.46M — | 0 | -$0.01 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$18.04M — | $10K — | $0.008 — | $0.008 — | $18.04M — | 0 | -$0.03 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}