Página 4 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Atención sanitaria (1743)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1743)
Biotecnología (1743)
- {{item.name}}
- Todas las industrias
- Biotecnología (1743)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ocumension Therapeutics
1477.HK
HK
|
HK$5.22 0.67 USD |
-0.57
|
HK$4.20B 536.57M USD | HK$308.50K 39.45K USD | HK$5.12 0.65 USD | HK$5.50 0.7 USD | HK$4.20B 536.57M USD | 0 | -HK$0.23 -0.02 USD | ||
MiMedx
MDXG
US
|
$3.60 — |
-2.44
|
$536.20M — | $947.12K — | $3.56 — | $3.75 — | $536.20M — | 18.00 | $0.20 — | ||
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.46 1.4 USD |
+1.72
|
CN¥3.60B 531.19M USD | CN¥10.54M 1.55M USD | CN¥9.26 1.37 USD | CN¥9.74 1.44 USD | CN¥3.60B 531.19M USD | 23.07 | CN¥0.41 0.06 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.40 2.27 USD |
-0.77
|
CN¥3.51B 518.56M USD | CN¥1.42M 209.16K USD | CN¥15.28 2.25 USD | CN¥15.74 2.32 USD | CN¥3.51B 518.56M USD | 21.38 | CN¥0.72 0.11 USD | ||
Valneva SE
AYJ.F
DE
|
€2.37 2.73 USD |
+3.09
|
€449.08M 518.39M USD | €2.40K 2.77K USD | €2.32 2.68 USD | €2.37 2.73 USD | €449.08M 518.39M USD | 0 | -€0.80 -0.9 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.53 1.26 USD |
+2.28
|
CN¥3.50B 516.83M USD | CN¥3.67M 541.87K USD | CN¥8.26 1.22 USD | CN¥8.64 1.27 USD | CN¥3.50B 516.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ginkgo Bioworks
DNA
US
|
$7.89 — |
-1.38
|
$515.41M — | $695.75K — | $7.76 — | $8.20 — | $515.41M — | 0 | -$5.38 — | ||
Valneva SE
VLA.VI
AT
|
€2.33 2.69 USD |
+1.88
|
€442.45M 510.73M USD | €726.00 838.05 USD | €2.33 2.69 USD | €2.35 2.71 USD | €442.45M 510.73M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
VLA.PA
FR
|
€2.33 2.68 USD |
+1.71
|
€440.93M 508.98M USD | €181.61K 209.63K USD | €2.31 2.66 USD | €2.37 2.73 USD | €440.93M 508.98M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
VALN
US
|
$5.36 — |
+1.23
|
$507.78M — | $24.77K — | $5.24 — | $5.39 — | $507.78M — | 0 | -$1.85 — | ||
Altimmune
ALT
US
|
$2.61 — |
+0.77
|
$507.58M — | $2.14M — | $2.58 — | $2.66 — | $507.58M — | 0 | -$0.92 — | ||
Valneva SE
AYJ.DE
DE
|
€2.32 2.68 USD |
+0.56
|
€439.60M 507.45M USD | €23.34K 26.94K USD | €2.32 2.68 USD | €2.36 2.73 USD | €439.60M 507.45M USD | 0 | -€0.80 -0.9 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,530 17.08 USD |
+2.55
|
¥74B 500.14M USD | ¥1M 8.18K USD | ¥2,480 16.74 USD | ¥2,633 17.77 USD | ¥74B 500.14M USD | 0 | -¥80 -0.5 USD | ||
|
Crescent Biopharma
CBIO
US
|
$17.92 — |
-2.29
|
$494.14M — | $181.95K — | $17.83 — | $19.05 — | $494.14M — | 0 | -$5.88 — | ||
|
Cabaletta Bio
CABA
US
|
$3.01 — |
0
|
$490.79M — | $2.92M — | $2.90 — | $3.04 — | $490.79M — | 0 | -$1.78 — | ||
Arvinas
ARVN
US
|
$7.58 — |
+6.91
|
$489.07M — | $858.47K — | $7.08 — | $7.78 — | $489.07M — | 0 | -$3.18 — | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.18 0.47 USD |
+1.27
|
CN¥3.27B 483.07M USD | CN¥35.88M 5.29M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥3.27B 483.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$56.10 1.78 USD |
-2.09
|
NT$15.19B 482.55M USD | NT$1.24M 39.52K USD | NT$55.80 1.77 USD | NT$57.90 1.84 USD | NT$15.19B 482.55M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.42 1.24 USD |
+0.6
|
CN¥3.25B 479.23M USD | CN¥9.25M 1.36M USD | CN¥8.34 1.23 USD | CN¥8.57 1.26 USD | CN¥3.25B 479.23M USD | 76.54 | CN¥0.11 0.02 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.85 1.46 USD |
-0.33
|
NT$15.07B 478.95M USD | NT$1.28M 40.78K USD | NT$45.85 1.46 USD | NT$46.40 1.47 USD | NT$15.07B 478.95M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Sutro Biopharma
STRO
US
|
$28.80 — |
+8.76
|
$477.23M — | $148.28K — | $26.34 — | $29.13 — | $477.23M — | 0 | -$16.35 — | ||
|
Shattuck Labs
STTK
US
|
$4.94 — |
+18.18
|
$471.81M — | $1.29M — | $4.47 — | $5.04 — | $471.81M — | 0 | -$0.56 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.30 2.08 USD |
-0.61
|
HK$3.67B 468.9M USD | HK$348.62K 44.58K USD | HK$16.11 2.06 USD | HK$16.67 2.13 USD | HK$3.67B 468.9M USD | 13.03 | HK$1.25 0.16 USD | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.52 1.85 USD |
-0.4
|
CN¥3.17B 467.42M USD | CN¥3.03M 446.54K USD | CN¥12.37 1.83 USD | CN¥12.82 1.89 USD | CN¥3.17B 467.42M USD | 40.38 | CN¥0.31 0.05 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥27.19 4.01 USD |
+2.33
|
CN¥3.13B 462.49M USD | CN¥3.33M 490.96K USD | CN¥26.20 3.87 USD | CN¥27.74 4.09 USD | CN¥3.13B 462.49M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.83 — |
-0.06
|
$461.60M — | $560.41K — | $8.83 — | $9.38 — | $461.60M — | 0 | -$2.57 — | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.68 2.31 USD |
+0.45
|
CN¥3.11B 458.64M USD | CN¥2.29M 337.36K USD | CN¥15.46 2.28 USD | CN¥15.68 2.31 USD | CN¥3.11B 458.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Assembly Biosciences
ASMB
US
|
$22.96 — |
+1.91
|
$455.00M — | $144.39K — | $22.35 — | $23.68 — | $455.00M — | 287.00 | $0.08 — | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$66.90 2.13 USD |
+0.15
|
NT$14.32B 454.94M USD | NT$501.74K 15.94K USD | NT$65.10 2.07 USD | NT$67.60 2.15 USD | NT$14.32B 454.94M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.49 0.57 USD |
-3.44
|
HK$3.52B 449.88M USD | HK$2.44M 312.42K USD | HK$4.41 0.56 USD | HK$4.67 0.6 USD | HK$3.52B 449.88M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$138.50 4.4 USD |
+1.47
|
NT$14.09B 447.85M USD | NT$240.48K 7.64K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.09B 447.85M USD | 29.84 | NT$4.64 0.15 USD | ||
|
Prothena
PRTA
US
|
$8.25 — |
-0.12
|
$431.91M — | $315.41K — | $8.22 — | $8.45 — | $431.91M — | 0 | -$2.81 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.90 — |
+0.78
|
$431.21M — | $2.85M — | $3.84 — | $4.25 — | $431.21M — | 0 | -$1.10 — | ||
Ovid Therapeutics
OVID
US
|
$2.30 — |
+4.07
|
$429.27M — | $2.06M — | $2.19 — | $2.36 — | $429.27M — | 0 | -$0.21 — | ||
Ocugen, Inc.
2H51.F
DE
|
€1.10 1.27 USD |
+1.29
|
€371.70M 429.06M USD | €9.65K 11.14K USD | €1.07 1.24 USD | €1.10 1.27 USD | €371.70M 429.06M USD | 0 | -€0.21 -0.2 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.90 1.61 USD |
-0.82
|
CN¥2.89B 426.44M USD | CN¥4.57M 673.63K USD | CN¥10.76 1.59 USD | CN¥11.27 1.66 USD | CN¥2.89B 426.44M USD | 155.71 | CN¥0.07 0.01 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Formycon AG
FYB.DE
DE
|
€20.75 23.95 USD |
+0.97
|
€366.71M 423.31M USD | €1.68K 1.94K USD | €20.60 23.78 USD | €22.10 25.51 USD | €366.71M 423.31M USD | 0 | -€3.66 -4.2 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.60 2.45 USD |
+1.59
|
CN¥2.84B 418.69M USD | CN¥2.62M 386.12K USD | CN¥16.13 2.38 USD | CN¥16.64 2.46 USD | CN¥2.84B 418.69M USD | 237.14 | CN¥0.07 0.01 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.56 — |
0
|
$415.18M — | $1.02M — | $1.52 — | $1.64 — | $415.18M — | 0 | -$1.09 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.81 0.86 USD |
0
|
CN¥2.79B 411.63M USD | CN¥7.68M 1.13M USD | CN¥5.76 0.85 USD | CN¥5.98 0.88 USD | CN¥2.79B 411.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.45 6.27 USD |
+0.36
|
CA$552.01M 409.63M USD | CA$11.08K 8.22K USD | CA$8.37 6.21 USD | CA$8.61 6.39 USD | CA$552.01M 409.63M USD | 0 | -CA$1.46 -1.08 USD | ||
Ocugen
OCGN
US
|
$1.21 — |
-0.82
|
$409.61M — | $3.74M — | $1.20 — | $1.25 — | $409.61M — | 0 | -$0.24 — | ||
Century Therapeutics
IPSC
US
|
$2.25 — |
+0.45
|
$405.80M — | $702.38K — | $2.18 — | $2.27 — | $405.80M — | 0 | -$1.14 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.58 — |
+0.28
|
$405.41M — | $588.68K — | $3.20 — | $3.85 — | $405.41M — | 0 | -$12.69 — | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€3.07 3.55 USD |
+1.82
|
€348.44M 402.22M USD | €802.00 925.78 USD | €3.03 3.5 USD | €3.08 3.56 USD | €348.44M 402.22M USD | 0 | -€0.93 -1.07 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹540.80 6.54 USD |
+0.9
|
₹33.12B 400.75M USD | ₹678.20K 8.21K USD | ₹513.80 6.22 USD | ₹568.70 6.88 USD | ₹33.12B 400.75M USD | 0 | -₹0.86 -0.01 USD | ||
Monopar Therapeutics
MNPR
US
|
$59.77 — |
+1.14
|
$400.40M — | $154.41K — | $59.06 — | $61.17 — | $400.40M — | 0 | -$1.93 — | ||
|
CytoDyn
CYDY
US
|
$0.29 — |
0
|
$397.22M — | $658.27K — | $0.28 — | $0.29 — | $397.22M — | 0 | -$0.04 — | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.15 1.2 USD |
-3.89
|
CN¥2.69B 396.86M USD | CN¥10.70M 1.58M USD | CN¥8.07 1.19 USD | CN¥8.56 1.26 USD | CN¥2.69B 396.86M USD | 62.69 | CN¥0.13 0.02 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.25 0.29 USD |
0
|
€342.43M 395.28M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €342.43M 395.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.81 2.19 USD |
+0.07
|
CN¥2.67B 393.33M USD | CN¥1.69M 249.3K USD | CN¥14.70 2.17 USD | CN¥15.14 2.23 USD | CN¥2.67B 393.33M USD | 37.97 | CN¥0.39 0.06 USD | ||
|
Rezolute
RZLT
US
|
$4.00 — |
+3.63
|
$385.17M — | $1.31M — | $3.86 — | $4.23 — | $385.17M — | 0 | -$0.81 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.18 — |
+1.18
|
$384.08M — | $73.92K — | $11.02 — | $11.37 — | $384.08M — | 0 | -$0.93 — | ||
Editas Medicine
EDIT
US
|
$2.50 — |
+2.46
|
$383.65M — | $1.91M — | $2.43 — | $2.60 — | $383.65M — | 0 | -$1.14 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.00 — |
+3.09
|
$377.28M — | $501.56K — | $3.90 — | $4.02 — | $377.28M — | 0 | -$2.07 — | ||
Puma Biotechnology
PBYI
US
|
$7.33 — |
+1.38
|
$373.09M — | $260.99K — | $6.98 — | $7.33 — | $373.09M — | 15.27 | $0.48 — | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.20 0.91 USD |
-2.97
|
CN¥2.51B 370.56M USD | CN¥7.10M 1.05M USD | CN¥6.16 0.91 USD | CN¥6.50 0.96 USD | CN¥2.51B 370.56M USD | 620.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.80 4.69 USD |
-0.72
|
CN¥2.48B 365.8M USD | CN¥627.92K 92.65K USD | CN¥31.40 4.63 USD | CN¥33.08 4.88 USD | CN¥2.48B 365.8M USD | 72.27 | CN¥0.44 0.06 USD | ||
Compass Therapeutics
CMPX
US
|
$2.03 — |
+1
|
$365.58M — | $2.05M — | $1.98 — | $2.08 — | $365.58M — | 0 | -$0.40 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.47 — |
-3.61
|
$360.47M — | $1.56M — | $3.43 — | $3.73 — | $360.47M — | 0 | -$2.12 — | ||
Verastem
VSTM
US
|
$4.10 — |
+4.06
|
$360.28M — | $1.60M — | $3.94 — | $4.18 — | $360.28M — | 0 | -$2.52 — | ||
Forte Biosciences
FBRX
US
|
$17.56 — |
+0.92
|
$359.61M — | $219.30K — | $17.20 — | $18.49 — | $359.61M — | 0 | -$4.58 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.49 — |
+2.98
|
$359.32M — | $197.80K — | $4.36 — | $4.58 — | $359.32M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.49 — |
+9.25
|
$357.61M — | $315.41K — | $4.00 — | $4.52 — | $357.61M — | 0 | -$1.00 — | ||
Greenwich LifeSciences
GLSI
US
|
$24.06 — |
+4.47
|
$353.16M — | $94.53K — | $23.18 — | $24.38 — | $353.16M — | 0 | -$1.61 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.87 — |
-3.77
|
$353.00M — | $1.32M — | $5.86 — | $6.14 — | $353.00M — | 0 | -$4.06 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$11.90 — |
+3.39
|
$346.03M — | $190.27K — | $11.16 — | $12.10 — | $346.03M — | 0 | -$2.60 — | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.19 4.01 USD |
-0.04
|
CN¥2.34B 345.69M USD | CN¥817.00K 120.55K USD | CN¥26.90 3.97 USD | CN¥27.67 4.08 USD | CN¥2.34B 345.69M USD | 0 | -CN¥0.29 -0.04 USD | ||
REGENXBIO
RGNX
US
|
$6.66 — |
+6.05
|
$344.31M — | $904.55K — | $6.32 — | $6.67 — | $344.31M — | 0 | -$5.60 — | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹180.24 2.18 USD |
-2.38
|
₹28.26B 341.88M USD | ₹330.73K 4K USD | ₹178.35 2.16 USD | ₹188.65 2.28 USD | ₹28.26B 341.88M USD | 28.97 | ₹6.22 0.08 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.09 2.96 USD |
-2.24
|
CN¥2.30B 340.06M USD | CN¥8.66M 1.28M USD | CN¥19.21 2.83 USD | CN¥22.36 3.3 USD | CN¥2.30B 340.06M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.15 1.28 USD |
+1.77
|
NT$10.64B 338.06M USD | NT$331.66K 10.54K USD | NT$39.45 1.25 USD | NT$40.50 1.29 USD | NT$10.64B 338.06M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.81 1 USD |
+0.44
|
CN¥2.25B 332.54M USD | CN¥4.78M 705.7K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥2.25B 332.54M USD | 68.09 | CN¥0.10 0.01 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.84 1.75 USD |
-2.15
|
CN¥2.25B 331.4M USD | CN¥3.85M 567.49K USD | CN¥11.80 1.74 USD | CN¥12.38 1.83 USD | CN¥2.25B 331.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Neumora Therapeutics
NMRA
US
|
$1.78 — |
0
|
$329.81M — | $719.39K — | $1.76 — | $1.84 — | $329.81M — | 0 | -$1.33 — | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.55 0.45 USD |
-1.66
|
HK$2.57B 329.18M USD | HK$504.40K 64.49K USD | HK$3.46 0.44 USD | HK$3.69 0.47 USD | HK$2.57B 329.18M USD | 0 | -HK$0.16 -0.02 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.20 — |
+5.26
|
$328.67M — | $1.19M — | $0.18 — | $0.20 — | $328.67M — | 0 | -$0.03 — | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 33.40 3.27 USD |
-2.73
|
SEK 3.35B 326.52M USD | SEK 138.91K 13.4K USD | SEK 33.34 3.25 USD | SEK 35.24 3.44 USD | SEK 3.35B 326.52M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.76 3.18 USD |
-0.29
|
€277.29M 320.08M USD | €88.76K 102.46K USD | €2.71 3.13 USD | €2.83 3.27 USD | €277.29M 320.08M USD | 0 | -€0.58 -0.6 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.20 15.3 USD |
+1.16
|
CHF 253.83M 318.36M USD | CHF 23.21K 29.11K USD | CHF 12.10 15.18 USD | CHF 12.50 15.68 USD | CHF 253.83M 318.36M USD | 0 | -CHF 0.61 -0.7 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
-0.78
|
$316.61M — | $1.00M — | $1.26 — | $1.30 — | $316.61M — | 0 | -$0.29 — | ||
|
Silence Therapeutics
SLN
US
|
$6.69 — |
+0.15
|
$316.00M — | $239.40K — | $6.55 — | $6.96 — | $316.00M — | 0 | -$1.62 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.53 — |
0
|
$315.18M — | $957.29K — | $5.50 — | $5.70 — | $315.18M — | 5.82 | $0.95 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.50 — |
-1.6
|
$315.01M — | $99.94K — | $13.08 — | $13.80 — | $315.01M — | 0 | -$13.61 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.10 15.12 USD |
-0.38
|
€272.56M 314.62M USD | €794.00 916.54 USD | €13.10 15.12 USD | €13.25 15.29 USD | €272.56M 314.62M USD | 0 | -€0.66 -0.7 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$9.00 — |
+1.69
|
$312.63M — | $251.26K — | $8.83 — | $9.25 — | $312.63M — | 0 | -$0.29 — | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.17 0.15 USD |
-2.5
|
HK$2.44B 311.68M USD | HK$4.04M 516.76K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$2.44B 311.68M USD | 16.71 | HK$0.07 0.008 USD | ||
Cellectis
CLLS
US
|
$3.09 — |
0
|
$310.89M — | $36.73K — | $3.05 — | $3.24 — | $310.89M — | 0 | -$0.67 — | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.25 6.12 USD |
+3.24
|
A$466.46M 308.73M USD | A$107.41K 71.09K USD | A$8.92 5.9 USD | A$9.31 6.16 USD | A$466.46M 308.73M USD | 14.45 | A$0.64 0.42 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
-10.56
|
€264.58M 305.41M USD | €4.15K 4.79K USD | €0.16 0.19 USD | €0.18 0.21 USD | €264.58M 305.41M USD | 0 | -€0.03 -0.03 USD | ||
Tenax Therapeutics
TENX
US
|
$11.48 — |
+6.99
|
$304.51M — | $1.77M — | $11.27 — | $12.30 — | $304.51M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.65 — |
+3.48
|
$304.44M — | $105.02K — | $5.38 — | $5.73 — | $304.44M — | 0 | -$0.71 — | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.35 1.56 USD |
-2.08
|
A$459.57M 304.17M USD | A$148.63K 98.37K USD | A$2.32 1.54 USD | A$2.47 1.63 USD | A$459.57M 304.17M USD | 0 | -A$0.05 -0.03 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$134.00 4.26 USD |
+11.2
|
NT$9.54B 303.24M USD | NT$2.24M 71.17K USD | NT$117.50 3.73 USD | NT$136.50 4.34 USD | NT$9.54B 303.24M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.14 1.79 USD |
-0.41
|
CN¥2.04B 301.48M USD | CN¥2.30M 338.75K USD | CN¥12.03 1.77 USD | CN¥12.56 1.85 USD | CN¥2.04B 301.48M USD | 36.78 | CN¥0.33 0.05 USD | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.75 — |
+3.38
|
$300.28M — | $2.44M — | $2.66 — | $2.83 — | $300.28M — | 0 | -$1.87 — | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥2.01B 297.22M USD | CN¥10.16M 1.5M USD | CN¥3.04 0.45 USD | CN¥3.19 0.47 USD | CN¥2.01B 297.22M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||