Página 4 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (2611)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VALN | $6.08 — |
-1.3
|
$528.99M — | $22.13K — | $6.07 — | $6.28 — | $528.99M — | 0 | -$1.28 — | |
| Dishman Carbogen Amcis Limited DCAL.NS | $273.7 3.31 USD |
-0.15
|
$43.06B 520.96M USD | $536.69K 6.49K USD | $272 3.29 USD | $283.8 3.43 USD | $43.06B 520.96M USD | 1244.09 | $0.22 0.002 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.67 2.87 USD |
-0.77
|
$3.72B 517.32M USD | $3.27M 455.35K USD | $20.41 2.84 USD | $21.04 2.93 USD | $3.72B 517.32M USD | 30.39 | $0.68 0.09 USD | |
| Cullinan Therapeutics CGEM | $8.76 — |
-3.52
|
$516.97M — | $344K — | $8.64 — | $9.28 — | $516.97M — | 0 | -$2.77 — | |
| Valneva SE VLA.PA | $2.72 2.98 USD |
+2.18
|
$471.94M 515.9M USD | $101.07K 110.48K USD | $2.66 2.91 USD | $2.74 3 USD | $471.94M 515.9M USD | 0 | -$0.56 -0.6 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.83 7.47 USD |
+0.89
|
$471.03M 514.9M USD | $4.63K 5.06K USD | $6.75 7.38 USD | $6.85 7.49 USD | $471.03M 514.9M USD | 0 | -$2.71 -2.9 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.62 1.34 USD |
+3
|
$3.69B 512.53M USD | $45.93M 6.39M USD | $9.23 1.28 USD | $10.14 1.41 USD | $3.69B 512.53M USD | 240.50 | $0.04 0.005 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $48.9 1.55 USD |
-0.1
|
$16.08B 510.81M USD | $987.58K 31.38K USD | $48.6 1.54 USD | $49.15 1.56 USD | $16.08B 510.81M USD | 0 | -$0.08 -0.002 USD | |
| Valneva SE VLA.VI | $2.71 2.97 USD |
+0.89
|
$466.02M 509.42M USD | $150 163.97 USD | $2.71 2.97 USD | $2.73 2.99 USD | $466.02M 509.42M USD | 0 | -$0.56 -0.6 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.39 1.58 USD |
+6.22
|
$768.03M 508.33M USD | $2M 1.32M USD | $2.27 1.5 USD | $2.43 1.61 USD | $768.03M 508.33M USD | 0 | -$0.16 -0.1 USD | |
| Valneva SE AYJ.F | $2.73 2.99 USD |
-0.8
|
$464.95M 508.26M USD | $2.05K 2.24K USD | $2.68 2.93 USD | $2.73 2.99 USD | $464.95M 508.26M USD | 0 | -$0.56 -0.6 USD | |
| MeiraGTx MGTX | $6.32 — |
+5.33
|
$507.91M — | $441.69K — | $6.03 — | $6.37 — | $507.91M — | 0 | -$2.31 — | |
| *ST LIFECOME 002868.SZ | $23.5 3.27 USD |
-1.76
|
$3.65B 507.82M USD | $1.12M 155.1K USD | $23.46 3.26 USD | $24.23 3.37 USD | $3.65B 507.82M USD | 0 | -$2.85 -0.3 USD | |
| Inventiva IVA | $3.62 — |
+0.28
|
$502.79M — | $81.67K — | $3.52 — | $3.82 — | $502.79M — | 0 | -$3.51 — | |
| VIVA BIOTECH 1873.HK | $1.82 0.23 USD |
0
|
$3.87B 495.31M USD | $4.69M 599.3K USD | $1.78 0.23 USD | $1.89 0.24 USD | $3.87B 495.31M USD | 26.00 | $0.07 0.008 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.55 2.58 USD |
+0.27
|
$3.52B 489.29M USD | $5.26M 731.86K USD | $18.08 2.51 USD | $18.81 2.62 USD | $3.52B 489.29M USD | 0 | -$0.64 -0.08 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Celcuity CELC | $12.91 — |
-1.07
|
$488.86M — | $198.52K — | $12.57 — | $13.23 — | $488.86M — | 0 | -$3.05 — | |
| Qingdao Vland Biotech INC. 603739.SS | $13.88 1.93 USD |
-0.64
|
$3.51B 488.33M USD | $9.27M 1.29M USD | $13.72 1.91 USD | $14.15 1.97 USD | $3.51B 488.33M USD | 57.83 | $0.24 0.03 USD | |
| Amylyx Pharmaceuticals AMLX | $5.44 — |
+2.06
|
$484.93M — | $588.79K — | $5.25 — | $5.48 — | $484.93M — | 0 | -$3.1 — | |
| Altimmune ALT | $5.95 — |
+5.87
|
$482.59M — | $2.54M — | $5.57 — | $5.96 — | $482.59M — | 0 | -$1.26 — | |
| Atai Life Sciences ATAI | $2.28 — |
-5.39
|
$480.5M — | $3.19M — | $2.19 — | $2.48 — | $480.5M — | 0 | -$0.91 — | |
| REGENXBIO RGNX | $9.53 — |
-0.83
|
$478.03M — | $831.06K — | $9.27 — | $10.06 — | $478.03M — | 0 | -$3.09 — | |
| PYC Therapeutics Limited PYC.AX | $1.21 0.8 USD |
+0.42
|
$702.83M 465.17M USD | $225.76K 149.42K USD | $1.2 0.79 USD | $1.21 0.8 USD | $702.83M 465.17M USD | 0 | -$0.11 -0.07 USD | |
| Erasca ERAS | $1.63 — |
+1.88
|
$461.76M — | $1.77M — | $1.53 — | $1.64 — | $461.76M — | 0 | -$0.57 — | |
| Ginkgo Bioworks DNA | $7.84 — |
+3.29
|
$458.89M — | $902.95K — | $7.63 — | $8 — | $458.89M — | 0 | -$8.91 — | |
| Idorsia Ltd IDIA.SW | $1.97 2.24 USD |
-2.33
|
$401.08M 456.34M USD | $302.34K 344K USD | $1.95 2.21 USD | $2.08 2.37 USD | $401.08M 456.34M USD | 0 | -$1.35 -1.5 USD | |
| Inventiva S.A. IVA.PA | $2.97 3.25 USD |
-1
|
$415.14M 453.81M USD | $3.48K 3.81K USD | $2.95 3.22 USD | $2.98 3.26 USD | $415.14M 453.81M USD | 0 | -$3.06 -3.3 USD | |
| PureTech Health PRTC | $18.31 — |
-3.63
|
$453.38M — | $2.47K — | $18.31 — | $18.31 — | $453.38M — | 8.71 | $2.1 — | |
| Tango Therapeutics TNGX | $4.16 — |
-2.35
|
$450.92M — | $3.26M — | $3.77 — | $4.5 — | $450.92M — | 0 | -$1.2 — | |
| Precigen PGEN | $1.5 — |
0
|
$442.77M — | $1.58M — | $1.46 — | $1.55 — | $442.77M — | 0 | -$0.55 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.34 0.23 USD |
+3.03
|
$666.7M 441.26M USD | $10.6M 7.01M USD | $0.34 0.22 USD | $0.3599 0.24 USD | $666.7M 441.26M USD | 0 | -$0.02 -0.01 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
+0.32
|
$13.67B 434.21M USD | $92.06K 2.93K USD | $155 4.93 USD | $156.5 4.97 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| CytoDyn CYDY | $0.3499 — |
0
|
$431.35M — | $233.25K — | $0.34 — | $0.3599 — | $431.35M — | 0 | $0 — | |
| Sage Therapeutics SAGE | $6.81 — |
-0.58
|
$426.45M — | $363.84K — | $6.72 — | $6.95 — | $426.45M — | 0 | -$5.8 — | |
| Benitec Biopharma Inc. BNTC | $16.17 — |
+1.06
|
$424.47M — | $61.24K — | $15.74 — | $16.5 — | $424.47M — | 0 | -$5.03 — | |
| Mereo BioPharma MREO | $2.65 — |
-3.28
|
$421.35M — | $1.67M — | $2.6 — | $2.77 — | $421.35M — | 0 | -$0.35 — | |
| CytomX Therapeutics CTMX | $2.64 — |
-0.19
|
$415.13M — | $4.26M — | $2.63 — | $2.88 — | $415.13M — | 5.48 | $0.48 — | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $104 3.3 USD |
-3.7
|
$12.96B 411.81M USD | $205.04K 6.52K USD | $104 3.3 USD | $108 3.43 USD | $12.96B 411.81M USD | 0 | -$0.55 -0.01 USD | |
| Savara SVRA | $2.38 — |
-2.46
|
$411.35M — | $646.49K — | $2.32 — | $2.45 — | $411.35M — | 0 | -$0.49 — | |
| Tanvex BioPharma, Inc. 6541.TW | $54 1.72 USD |
-0.37
|
$12.88B 409.42M USD | $175.39K 5.57K USD | $53.5 1.7 USD | $54.4 1.73 USD | $12.88B 409.42M USD | 0 | -$7.87 -0.2 USD | |
| Humacyte HUMA | $2.56 — |
-1.16
|
$397.1M — | $4.84M — | $2.52 — | $2.69 — | $397.1M — | 0 | -$0.69 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.56 1.19 USD |
+5.03
|
$2.82B 392.8M USD | $948.1K 131.83K USD | $7.88 1.1 USD | $8.15 1.13 USD | $2.82B 392.8M USD | 0 | -$0.06 -0.008 USD | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-0.77
|
$390.91M — | $800.3K — | $0.27 — | $0.28 — | $390.91M — | 0 | -$0.06 — | |
| Rigel Pharmaceuticals RIGL | $21.85 — |
+1.68
|
$390.51M — | $184.49K — | $21.04 — | $21.91 — | $390.51M — | 10.45 | $2.09 — | |
| Aura Biosciences AURA | $6.29 — |
-3.23
|
$390.01M — | $173.49K — | $6.2 — | $6.7 — | $390.01M — | 0 | -$1.9 — | |
| SinoMab BioScience Limited 3681.HK | $2.52 0.32 USD |
-2.33
|
$3.04B 388.13M USD | $31.54M 4.03M USD | $2.36 0.3 USD | $2.78 0.36 USD | $3.04B 388.13M USD | 0 | -$0.19 -0.02 USD | |
| Fulcrum Therapeutics FULC | $7.12 — |
-1.79
|
$384.33M — | $214.01K — | $6.99 — | $7.38 — | $384.33M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $10.04 — |
-1.28
|
$384.27M — | $1.1M — | $9.98 — | $10.17 — | $384.27M — | 0 | -$3.05 — | |
| PharmaEngine, Inc. 4162.TWO | $85.2 2.71 USD |
-0.12
|
$12.07B 383.56M USD | $440.08K 13.98K USD | $84.8 2.69 USD | $85.9 2.73 USD | $12.07B 383.56M USD | 6.92 | $12.31 0.39 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
0
|
$346.62M 378.9M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $346.62M 378.9M USD | 0 | -$0.05 -0.05 USD | |
| Absci ABSI | $2.97 — |
-1.98
|
$378.85M — | $2.17M — | $2.93 — | $3.1 — | $378.85M — | 0 | -$0.93 — | |
| Rezolute RZLT | $4.31 — |
-2.71
|
$368.59M — | $643.28K — | $4.27 — | $4.5 — | $368.59M — | 0 | -$1.16 — | |
| Vigil Neuroscience VIGL | $7.88 — |
0
|
$367.77M — | $2.35M — | $7.85 — | $7.9 — | $367.77M — | 0 | -$2.06 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.99 1.11 USD |
-0.62
|
$2.64B 367.67M USD | $10.65M 1.48M USD | $7.85 1.09 USD | $8.12 1.13 USD | $2.64B 367.67M USD | 61.46 | $0.13 0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | $138.5 4.4 USD |
+0.36
|
$11.46B 364.06M USD | $200.94K 6.39K USD | $137.5 4.37 USD | $141.5 4.5 USD | $11.46B 364.06M USD | 0 | -$9.4 -0.2 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.54 0.35 USD |
+4.96
|
$2.62B 363.61M USD | $46.67M 6.49M USD | $2.43 0.34 USD | $2.54 0.35 USD | $2.62B 363.61M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.08 4.18 USD |
-0.56
|
$2.61B 362.48M USD | $1.95M 270.8K USD | $29.71 4.13 USD | $30.65 4.26 USD | $2.61B 362.48M USD | 0 | -$0.01 -0.001 USD | |
| Solid Biosciences SLDB | $4.62 — |
+1.76
|
$358.12M — | $1.82M — | $4.44 — | $4.71 — | $358.12M — | 0 | -$3.01 — | |
| Compass Therapeutics CMPX | $2.57 — |
+2.8
|
$355.38M — | $1.42M — | $2.49 — | $2.74 — | $355.38M — | 0 | -$0.4 — | |
| ADC Therapeutics SA ADCT | $3.57 — |
-2.72
|
$354.25M — | $757.33K — | $3.56 — | $3.81 — | $354.25M — | 0 | -$1.42 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.43 6.9 USD |
+1.26
|
$522.79M 346.01M USD | $69.61K 46.07K USD | $10.11 6.69 USD | $10.47 6.93 USD | $522.79M 346.01M USD | 13.54 | $0.77 0.51 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.7 2.95 USD |
+1.5
|
$315.78M 345.19M USD | $75.69K 82.73K USD | $2.66 2.91 USD | $2.72 2.97 USD | $315.78M 345.19M USD | 0 | -$0.29 -0.3 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.02 0.84 USD |
+0.5
|
$2.47B 343.73M USD | $3.45M 480.2K USD | $5.93 0.82 USD | $6.08 0.85 USD | $2.47B 343.73M USD | 0 | -$0.11 -0.01 USD | |
| Arcturus Therapeutics ARCT | $12.54 — |
-1.95
|
$340.09M — | $344.89K — | $12.3 — | $13.18 — | $340.09M — | 0 | -$2.52 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.89 2.35 USD |
-1.17
|
$2.45B 340.03M USD | $3.26M 453.4K USD | $16.64 2.31 USD | $17.32 2.41 USD | $2.45B 340.03M USD | 0 | -$1.27 -0.1 USD | |
| Healios K.K. 4593.T | $493 3.33 USD |
+19.37
|
$50.02B 337.65M USD | $18.15M 122.52K USD | $450 3.04 USD | $493 3.33 USD | $50.02B 337.65M USD | 0 | -$45.5 -0.3 USD | |
| Verastem VSTM | $6.11 — |
-4.83
|
$335.74M — | $1.07M — | $6.07 — | $6.48 — | $335.74M — | 0 | -$3.36 — | |
| Abeona Therapeutics ABEO | $6.54 — |
-2.97
|
$334.56M — | $1.05M — | $6.49 — | $6.84 — | $334.56M — | 0 | -$0.63 — | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.77 1.36 USD |
+0.1
|
$2.38B 331.6M USD | $11.66M 1.62M USD | $9.6 1.33 USD | $9.98 1.39 USD | $2.38B 331.6M USD | 51.42 | $0.19 0.03 USD | |
| Cidara Therapeutics CDTX | $25.38 — |
+0.63
|
$329.17M — | $252.48K — | $23.56 — | $25.87 — | $329.17M — | 0 | -$26.67 — | |
| Astria Therapeutics ATXS | $5.79 — |
-3.34
|
$326.75M — | $300.32K — | $5.51 — | $6.12 — | $326.75M — | 0 | -$1.88 — | |
| Rocket Pharmaceuticals RCKT | $3.02 — |
-1.47
|
$325.37M — | $4.38M — | $2.94 — | $3.34 — | $325.37M — | 0 | -$2.63 — | |
| Terns Pharmaceuticals TERN | $3.71 — |
+0.27
|
$324.02M — | $1.1M — | $3.51 — | $3.83 — | $324.02M — | 0 | -$1.08 — | |
| UroGen Pharma URGN | $7.02 — |
-4.75
|
$323.67M — | $5.08M — | $6.64 — | $7.72 — | $323.67M — | 0 | -$3.01 — | |
| Heron Therapeutics HRTX | $2.12 — |
+0.95
|
$323.44M — | $998.03K — | $2.08 — | $2.21 — | $323.44M — | 0 | -$0.05 — | |
| Ocugen, Inc. 2H51.F | $0.9799 1.07 USD |
+5.1
|
$293.31M 320.62M USD | $14.9K 16.29K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $293.31M 320.62M USD | 0 | -$0.18 -0.1 USD | |
| Antengene Corporation Limited 6996.HK | $4.1 0.52 USD |
+4.06
|
$2.51B 320.38M USD | $6.49M 830.15K USD | $3.93 0.5 USD | $4.15 0.53 USD | $2.51B 320.38M USD | 0 | -$0.56 -0.07 USD | |
| Ocugen OCGN | $1.09 — |
+2.83
|
$318.31M — | $10.04M — | $1.05 — | $1.24 — | $318.31M — | 0 | -$0.2 — | |
| Corvus Pharmaceuticals CRVS | $4.04 — |
+3.32
|
$311.54M — | $377.37K — | $3.88 — | $4.05 — | $311.54M — | 0 | -$1.03 — | |
| Allogene Therapeutics ALLO | $1.41 — |
-0.7
|
$308.41M — | $2.21M — | $1.37 — | $1.5 — | $308.41M — | 0 | -$1.22 — | |
| Entrada Therapeutics TRDA | $8.11 — |
-2.52
|
$307.8M — | $75.01K — | $8.1 — | $8.47 — | $307.8M — | 13.98 | $0.58 — | |
| Monte Rosa Therapeutics GLUE | $4.92 — |
-1.8
|
$302.63M — | $265.16K — | $4.82 — | $5.18 — | $302.63M — | 41.00 | $0.12 — | |
| XOMA Royalty XOMA | $25.28 — |
+0.12
|
$302.52M — | $22.87K — | $24.48 — | $25.61 — | $302.52M — | 0 | -$0.73 — | |
| Gossamer Bio GOSS | $1.33 — |
0
|
$302.31M — | $976.24K — | $1.29 — | $1.38 — | $302.31M — | 0 | -$0.22 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.73 3.86 USD |
+0.33
|
$2.16B 300.6M USD | $806.16K 112.09K USD | $27.32 3.8 USD | $28.15 3.91 USD | $2.16B 300.6M USD | 115.54 | $0.24 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.75 2.61 USD |
+1.68
|
$2.16B 300.54M USD | $10.78M 1.5M USD | $18.58 2.58 USD | $19.78 2.75 USD | $2.16B 300.54M USD | 0 | -$0.26 -0.03 USD | |
| Olema Pharmaceuticals OLMA | $4.38 — |
-1.79
|
$299.69M — | $778.29K — | $4.26 — | $4.59 — | $299.69M — | 0 | -$2 — | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
+0.88
|
$2.31B 294.97M USD | $144K 18.41K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| Candel Therapeutics CADL | $5.86 — |
-2.98
|
$293.6M — | $704.38K — | $5.78 — | $6.17 — | $293.6M — | 0 | -$1.33 — | |
| *ST SAILONG 002898.SZ | $11.89 1.65 USD |
-2.7
|
$2.09B 290.97M USD | $12.57M 1.75M USD | $11.67 1.62 USD | $12.26 1.7 USD | $2.09B 290.97M USD | 0 | -$0.2 -0.02 USD | |
| OBI Pharma, Inc. 4174.TWO | $34.8 1.11 USD |
-1.56
|
$9.15B 290.78M USD | $658.73K 20.93K USD | $34.75 1.1 USD | $35.25 1.12 USD | $9.15B 290.78M USD | 0 | -$9.56 -0.3 USD | |
| Tonix Pharmaceuticals Holding TNXP | $39.2 — |
-3.57
|
$287.13M — | $786.33K — | $38.81 — | $44.07 — | $287.13M — | 0.11 | $356.28 — | |
| Annexon ANNX | $2.59 — |
-0.38
|
$284.16M — | $913.94K — | $2.49 — | $2.66 — | $284.16M — | 0 | -$1.17 — | |
| Prothena PRTA | $5.25 — |
-2.96
|
$282.59M — | $2.31M — | $5.05 — | $5.53 — | $282.59M — | 0 | -$2.05 — | |
| Atea Pharmaceuticals AVIR | $3.21 — |
+0.94
|
$274.71M — | $276.28K — | $3.17 — | $3.23 — | $274.71M — | 0 | -$1.65 — | |
| CHO Pharma, Inc. 6586.TWO | $40.15 1.28 USD |
-0.62
|
$8.59B 273.03M USD | $221.57K 7.04K USD | $39.9 1.27 USD | $40.5 1.29 USD | $8.59B 273.03M USD | 0 | -$0.99 -0.03 USD | |
| Lexicon Pharmaceuticals LXRX | $0.75 — |
-2.82
|
$270.6M — | $3.87M — | $0.7099 — | $0.79 — | $270.6M — | 0 | -$0.5 — | |
| Vanda Pharmaceuticals VNDA | $4.59 — |
-0.43
|
$270.51M — | $584.22K — | $4.56 — | $4.8 — | $270.51M — | 0 | -$0.76 — | |
| Immutep IMMP | $1.84 — |
-1.08
|
$267.83M — | $75.86K — | $1.83 — | $1.89 — | $267.83M — | 0 | -$0.23 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||