Bolsa de valores: KSE Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (10)
KSE (10)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (10)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $147.6 18.87 USD |
+1.93
|
$218.68B 27.96B USD | $3.13M 399.83K USD | $144.5 18.48 USD | $148.6 19 USD | $218.68B 27.96B USD | 0 | -$2.2 -0.2 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.5 3.26 USD |
+8.97
|
$103.66B 13.25B USD | $83.39M 10.66M USD | $23.6 3.02 USD | $25.7 3.29 USD | $103.66B 13.25B USD | 30.00 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $60.8 7.77 USD |
+1
|
$99.6B 12.74B USD | $13.66M 1.75M USD | $59.15 7.56 USD | $61.6 7.88 USD | $99.6B 12.74B USD | 0 | -$0.07 -0.008 USD | |
| SINO BIOPHARM 1177.HK | $4.4 0.56 USD |
+5.01
|
$78.73B 10.07B USD | $105.18M 13.45M USD | $4.15 0.53 USD | $4.42 0.57 USD | $78.73B 10.07B USD | 40.00 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $85.3 10.91 USD |
+2.09
|
$76.56B 9.79B USD | $6.6M 843.57K USD | $83 10.61 USD | $85.75 10.96 USD | $76.56B 9.79B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $19.5 2.49 USD |
+4.73
|
$45.93B 5.87B USD | $49.48M 6.33M USD | $18.38 2.35 USD | $19.62 2.51 USD | $45.93B 5.87B USD | 20.96 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.02 1.92 USD |
+6.07
|
$42.59B 5.45B USD | $11.87M 1.52M USD | $14.26 1.82 USD | $15.16 1.94 USD | $42.59B 5.45B USD | 13.06 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $72.6 9.28 USD |
+6.45
|
$35.97B 4.6B USD | $1.66M 212.08K USD | $67.8 8.67 USD | $75.5 9.65 USD | $35.97B 4.6B USD | 23.64 | $3.07 0.39 USD | |
| JUNSHI BIO 1877.HK | $20.9 2.67 USD |
+14.96
|
$33.91B 4.34B USD | $15.8M 2.02M USD | $17.9 2.29 USD | $21.35 2.73 USD | $33.91B 4.34B USD | 0 | -$1.41 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $45.8 5.86 USD |
+0.55
|
$30.58B 3.91B USD | $8.46M 1.08M USD | $45.15 5.77 USD | $47.4 6.06 USD | $30.58B 3.91B USD | 0 | -$2.97 -0.3 USD | |
| GENSCRIPT BIO 1548.HK | $12.74 1.63 USD |
+0.47
|
$27.74B 3.55B USD | $18.38M 2.35M USD | $12.48 1.6 USD | $12.9 1.65 USD | $27.74B 3.55B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $24.55 3.14 USD |
+1.03
|
$26.92B 3.44B USD | $8.58M 1.1M USD | $23.65 3.02 USD | $25.25 3.23 USD | $26.92B 3.44B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.55 5.57 USD |
-0.57
|
$23.67B 3.03B USD | $314K 40.15K USD | $42.4 5.42 USD | $43.9 5.61 USD | $23.67B 3.03B USD | 26.55 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.78 1.38 USD |
+3.65
|
$22.76B 2.91B USD | $6.59M 842.2K USD | $10.3 1.32 USD | $10.78 1.38 USD | $22.76B 2.91B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $50.2 6.42 USD |
+4.15
|
$17.49B 2.24B USD | $1.49M 190.92K USD | $48 6.14 USD | $50.5 6.46 USD | $17.49B 2.24B USD | 0 | -$1.46 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $43.4 5.55 USD |
+2.72
|
$14.08B 1.8B USD | $4.06M 519.03K USD | $42.25 5.4 USD | $44.9 5.74 USD | $14.08B 1.8B USD | 0 | -$3.52 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.9 3.44 USD |
-0.55
|
$11.73B 1.5B USD | $742.6K 94.95K USD | $26.5 3.39 USD | $27.45 3.51 USD | $11.73B 1.5B USD | 13.72 | $1.96 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.7 5.33 USD |
+3.73
|
$11.49B 1.47B USD | $1.47M 187.77K USD | $40.15 5.13 USD | $41.8 5.34 USD | $11.49B 1.47B USD | 0 | -$2.14 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.92 2.55 USD |
+0.2
|
$10.94B 1.4B USD | $1.59M 202.92K USD | $19.7 2.52 USD | $20.7 2.65 USD | $10.94B 1.4B USD | 0 | -$1.57 -0.2 USD | |
| Alphamab Oncology 9966.HK | $8.82 1.13 USD |
+3.52
|
$8.49B 1.09B USD | $1.39M 177.09K USD | $8.42 1.08 USD | $8.88 1.14 USD | $8.49B 1.09B USD | 48.99 | $0.18 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
+3.7
|
$8.07B 1.03B USD | $5M 638.8K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $8.7 1.11 USD |
+3.82
|
$6.93B 886.63M USD | $5.36M 685.35K USD | $8.31 1.06 USD | $8.85 1.13 USD | $6.93B 886.63M USD | 290.00 | $0.03 0.003 USD | |
| ASCLETIS-B 1672.HK | $7 0.9 USD |
-3.45
|
$6.74B 861.42M USD | $2.9M 370.42K USD | $6.9 0.88 USD | $7.28 0.93 USD | $6.74B 861.42M USD | 0 | -$0.33 -0.04 USD | |
| OCUMENSION-B 1477.HK | $7.54 0.96 USD |
+8.33
|
$6.06B 774.43M USD | $9.62M 1.23M USD | $6.98 0.89 USD | $7.88 1.01 USD | $6.06B 774.43M USD | 0 | -$0.42 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $8.87 1.13 USD |
+3.62
|
$5.88B 751.47M USD | $2.47M 315.44K USD | $8.49 1.09 USD | $8.95 1.14 USD | $5.88B 751.47M USD | 221.75 | $0.04 0.005 USD | |
| CStone Pharmaceuticals 2616.HK | $3.94 0.5 USD |
+2.87
|
$5.35B 683.66M USD | $7.29M 932.18K USD | $3.74 0.48 USD | $4 0.51 USD | $5.35B 683.66M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $5.14 0.66 USD |
+8.21
|
$4.05B 518.37M USD | $5.05M 645.63K USD | $4.76 0.61 USD | $5.17 0.66 USD | $4.05B 518.37M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.83 0.23 USD |
+1.67
|
$3.9B 498.03M USD | $4.65M 595.01K USD | $1.79 0.23 USD | $1.87 0.24 USD | $3.9B 498.03M USD | 26.14 | $0.07 0.008 USD | |
| Antengene Corporation Limited 6996.HK | $3.89 0.5 USD |
+2.1
|
$2.38B 303.97M USD | $7.15M 914.02K USD | $3.82 0.49 USD | $3.98 0.51 USD | $2.38B 303.97M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
+0.88
|
$2.33B 297.56M USD | $94K 12.02K USD | $1.14 0.15 USD | $1.17 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.92B 245.2M USD | $30K 3.84K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.05 0.39 USD |
+0.33
|
$1.57B 200.68M USD | $332K 42.45K USD | $3.01 0.38 USD | $3.14 0.4 USD | $1.57B 200.68M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.68 0.34 USD |
+17.03
|
$1.46B 187.15M USD | $5.47M 699.02K USD | $2.29 0.29 USD | $2.73 0.35 USD | $1.46B 187.15M USD | 0 | -$0.47 -0.06 USD | |
| Brii Biosciences Limited 2137.HK | $1.9 0.24 USD |
+11.76
|
$1.37B 174.72M USD | $3.29M 420.54K USD | $1.7 0.22 USD | $1.9 0.24 USD | $1.37B 174.72M USD | 0 | -$0.76 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.62 0.33 USD |
-1.5
|
$1.36B 174.19M USD | $398K 50.89K USD | $2.53 0.32 USD | $2.66 0.34 USD | $1.36B 174.19M USD | 0 | -$0.11 -0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.21 0.15 USD |
+0.83
|
$1.32B 168.91M USD | $4.68M 597.8K USD | $1.2 0.15 USD | $1.29 0.16 USD | $1.32B 168.91M USD | 0 | -$0.18 -0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.8 0.23 USD |
+0.56
|
$1.31B 166.91M USD | $772K 98.71K USD | $1.8 0.23 USD | $1.87 0.24 USD | $1.31B 166.91M USD | 36.00 | $0.05 0.006 USD | |
| ORIENT BIO Inc. 002630.KS | $1,274 0.96 USD |
+3.58
|
$151.06B 114.02M USD | $8.71M 6.58K USD | $1,236 0.93 USD | $1,346 1.02 USD | $151.06B 114.02M USD | 0 | $0 0 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.06 0.26 USD |
+20.47
|
$857.18M 109.6M USD | $12.36M 1.58M USD | $1.71 0.22 USD | $2.13 0.27 USD | $857.18M 109.6M USD | 0 | -$1.56 -0.1 USD | |
| Transcenta Holding Limited 6628.HK | $1.47 0.19 USD |
+4.26
|
$637.86M 81.56M USD | $595K 76.08K USD | $1.37 0.18 USD | $1.54 0.2 USD | $637.86M 81.56M USD | 0 | -$0.78 -0.09 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.6 0.33 USD |
+1.56
|
$632.88M 80.92M USD | $54.3K 6.94K USD | $2.52 0.32 USD | $2.61 0.33 USD | $632.88M 80.92M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.43 0.18 USD |
+2.14
|
$616.33M 78.81M USD | $908.5K 116.16K USD | $1.38 0.18 USD | $1.44 0.18 USD | $616.33M 78.81M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
+5
|
$501.58M 64.13M USD | $4.16M 531.91K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $501.58M 64.13M USD | 8.40 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.54 0.45 USD |
+1.43
|
$369.37M 47.23M USD | $81.5K 10.42K USD | $3.5 0.45 USD | $3.56 0.46 USD | $369.37M 47.23M USD | 0 | -$5.17 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
+9.09
|
$311.11M 39.78M USD | $737K 94.23K USD | $0.22 0.03 USD | $0.25 0.03 USD | $311.11M 39.78M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.34 0.04 USD |
-9.33
|
$103.45M 13.23M USD | $60K 7.67K USD | $0.32 0.04 USD | $0.34 0.04 USD | $103.45M 13.23M USD | 5.66 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
+6.15
|
$58.63M 7.5M USD | $244K 31.2K USD | $0.13 0.02 USD | $0.14 0.02 USD | $58.63M 7.5M USD | 0 | -$1.13 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,023,000 772.2 USD |
-0.49
|
$72.81T 54.96B USD | $81.86K 61.79 USD | $1,015,000 766.16 USD | $1,037,000 782.77 USD | $72.81T 54.96B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,000 119.26 USD |
+1.28
|
$34.4T 25.96B USD | $378.81K 285.94 USD | $156,000 117.75 USD | $158,300 119.49 USD | $34.4T 25.96B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,700 69.22 USD |
+1.55
|
$7.18T 5.42B USD | $122.21K 92.25 USD | $90,700 68.46 USD | $92,200 69.6 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $43,150 32.57 USD |
+0.7
|
$3.32T 2.5B USD | $113.36K 85.57 USD | $42,700 32.23 USD | $43,900 33.14 USD | $3.32T 2.5B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,230 9.99 USD |
+0.23
|
$795.07B 600.15M USD | $73.23K 55.28 USD | $13,130 9.91 USD | $13,390 10.11 USD | $795.07B 600.15M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,130 9.16 USD |
-0.98
|
$727.85B 549.41M USD | $726.55K 548.42 USD | $12,040 9.09 USD | $12,790 9.65 USD | $727.85B 549.41M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,610 11.03 USD |
+3.84
|
$666.61B 503.18M USD | $126.74K 95.67 USD | $13,970 10.55 USD | $14,750 11.13 USD | $666.61B 503.18M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,650 16.34 USD |
+3.84
|
$666.6B 503.18M USD | $3.3K 2.49 USD | $20,600 15.55 USD | $21,800 16.46 USD | $666.6B 503.18M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,725 2.81 USD |
+5.82
|
$297.37B 224.46M USD | $1.31M 988.78 USD | $3,430 2.59 USD | $3,725 2.81 USD | $297.37B 224.46M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}