$2.34T
Сapitalización del mercado total
$82.71B
Volumen total
BTC 56.32%     ETH 9.24%
Predominio

Del País: Corea del Sur Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr GeneOne Life Science, Inc. 011000.KS KR ₩885 0.67 USD
-3.17
₩80B 60.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩80B 60.57M USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,333,000 1006.2 USD
+0.08
₩62T 46.58B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62T 46.58B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩174,500 131.72 USD
-0.29
₩40T 30.21B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40T 30.21B USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩352,500 266.08 USD
+1
₩19T 14.24B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩19T 14.24B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩88,700 66.95 USD
-1.66
₩7T 5.24B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 5.24B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩48,350 36.5 USD
+6.26
₩6T 4.85B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6T 4.85B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩98,700 74.5 USD
+2.92
₩6T 4.17B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6T 4.17B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩139,700 105.45 USD
+5.2
₩5T 3.84B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5T 3.84B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩199,900 150.89 USD
+1.22
₩4T 2.77B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 2.77B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩40,000 30.19 USD
-0.25
₩3T 2.37B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.37B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩295,000 222.68 USD
-2.8
₩3T 2.31B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.31B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩129,300 97.6 USD
+7.04
₩3T 1.98B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩239,500 180.78 USD
-3.43
₩3T 1.95B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.95B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩28,500 21.51 USD
-0.7
₩1T 980.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 980.22M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩36,100 27.25 USD
+1.12
₩1T 940.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 940.07M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩12,360 9.33 USD
+1.39
₩1T 867.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 867.39M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩43,500 32.84 USD
+2.59
₩1T 766.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 766.46M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩26,200 19.78 USD
+1.16
₩976B 736.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩976B 736.94M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩21,100 15.93 USD
+1.69
₩959B 723.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩959B 723.74M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩9,570 7.22 USD
+0.42
₩924B 697.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩924B 697.12M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩14,620 11.04 USD
-0.41
₩877B 662.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩877B 662.19M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩33,350 25.17 USD
+5.04
₩665B 501.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩665B 501.6M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩85,700 64.69 USD
-3.82
₩559B 421.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩559B 421.62M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩11,680 8.82 USD
+6.47
₩531B 400.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩531B 400.63M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩7,000 5.28 USD
0
₩421B 317.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩421B 317.54M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩42,900 32.38 USD
-0.23
₩386B 291.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩386B 291.28M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,575 1.94 USD
-0.19
₩356B 268.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩356B 268.48M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩26,550 20.04 USD
+0.95
₩329B 248.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩329B 248.21M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩12,890 9.73 USD
+1.34
₩316B 238.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩316B 238.82M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩13,540 10.22 USD
+0.3
₩297B 224.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩297B 224.08M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,715 2.05 USD
+1.88
₩255B 192.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩255B 192.75M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,605 1.97 USD
+5.25
₩230B 173.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩230B 173.34M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩18,820 14.21 USD
-0.42
₩214B 161.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩214B 161.49M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩5,540 4.18 USD
0
₩199B 150.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩199B 150.26M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩6,880 5.19 USD
-0.58
₩178B 134.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩178B 134.01M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,857 1.4 USD
-2.37
₩164B 123.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩164B 123.5M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩7,590 5.73 USD
-3.68
₩156B 117.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩156B 117.44M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩8,420 6.36 USD
+3.06
₩149B 112.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩149B 112.78M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩3,050 2.3 USD
+1.84
₩139B 104.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩139B 104.71M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩4,460 3.37 USD
+0.45
₩131B 98.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩131B 98.99M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,665 2.01 USD
+3.29
₩128B 96.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩128B 96.75M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩3,460 2.61 USD
0
₩119B 89.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩119B 89.52M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩5,050 3.81 USD
-0.79
₩117B 88.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩117B 88.34M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩1,268 0.96 USD
+0.63
₩114B 86.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩114B 86.23M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,760 2.08 USD
-0.36
₩108B 81.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩108B 81.75M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩4,425 3.34 USD
0
₩88B 66.77M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩88B 66.77M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,700 2.04 USD
+4.65
₩83B 62.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩83B 62.96M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩9,220 6.96 USD
-1.71
₩79B 59.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.36M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩3,260 2.46 USD
0
₩78B 58.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩78B 58.83M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,890 2.18 USD
-3.02
₩78B 58.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩78B 58.61M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,960 2.99 USD
+1.93
₩77B 58.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩77B 58.05M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,470 1.86 USD
-0.4
₩73B 55.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩73B 55.01M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,240 1.69 USD
+3.46
₩71B 53.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩71B 53.39M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩5,070 3.83 USD
-0.2
₩66B 50M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩66B 50M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,580 5.72 USD
-1.69
₩64B 48.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.11M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,675 3.53 USD
-2.5
₩63B 47.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩63B 47.62M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,399 1.06 USD
-0.43
₩60B 45.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.64M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩951 0.72 USD
-4.52
₩56B 42.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56B 42.56M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩3,145 2.37 USD
+1.78
₩54B 40.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩54B 40.86M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩1,147 0.87 USD
-11.77
₩53B 40.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 40.04M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩854 0.64 USD
+0.35
₩52B 39.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.35M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩442 0.33 USD
+1.38
₩51B 38.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.52M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩5,110 3.86 USD
+0.99
₩45B 34.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩45B 34.02M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,230 1.68 USD
-1.33
₩44B 33.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.54M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,510 1.89 USD
+1.62
₩42B 31.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.58M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩2,450 1.85 USD
-3.92
₩31B 23.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.64M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,442 1.09 USD
+0.14
₩26B 19.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.68M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩606 0.46 USD
-4.72
₩26B 19.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.29M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,815 2.12 USD
-2.6
₩25B 18.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.78M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,430 4.85 USD
-0.77
₩24B 18.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 18.44M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩2,230 1.68 USD
0
₩24B 18.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 18.42M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩875 0.66 USD
-0.68
₩23B 17.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.71M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩3,075 2.32 USD
+0.16
₩15B 11.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15B 11.29M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,465 1.11 USD
-4.99
₩10B 7.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10B 7.42M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency