Página 5 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Atención sanitaria (1743)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1743)
Biotecnología (1743)
- {{item.name}}
- Todas las industrias
- Biotecnología (1743)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥2.01B 297.22M USD | CN¥10.16M 1.5M USD | CN¥3.04 0.45 USD | CN¥3.19 0.47 USD | CN¥2.01B 297.22M USD | 0 | -CN¥0.49 -0.07 USD | ||
Humacyte
HUMA
US
|
$1.10 — |
+4.27
|
$296.60M — | $2.94M — | $1.06 — | $1.11 — | $296.60M — | 0 | -$0.63 — | ||
|
Palisade Bio
PALI
US
|
$1.70 — |
-0.88
|
$294.56M — | $1.01M — | $1.68 — | $1.73 — | $294.56M — | 14.12 | $0.12 — | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.60 19.57 USD |
0
|
CHF 231.37M 290.19M USD | CHF 48.73K 61.12K USD | CHF 15.32 19.21 USD | CHF 15.98 20.04 USD | CHF 231.37M 290.19M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Nuvectis Pharma
NVCT
US
|
$10.92 — |
+1.96
|
$289.66M — | $23.48K — | $10.73 — | $11.23 — | $289.66M — | 0 | -$1.31 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.27 — |
+1.56
|
$289.10M — | $167.26K — | $2.25 — | $2.32 — | $289.10M — | 0 | -$0.46 — | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.00 1.18 USD |
-1.6
|
CN¥1.95B 288.13M USD | CN¥7.16M 1.06M USD | CN¥7.95 1.17 USD | CN¥8.32 1.23 USD | CN¥1.95B 288.13M USD | 200.00 | CN¥0.04 0.005 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.12 3.6 USD |
-0.7
|
€246.02M 283.99M USD | €567.13K 654.66K USD | €3.08 3.56 USD | €3.20 3.69 USD | €246.02M 283.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.04 — |
-0.37
|
$281.69M — | $382.24K — | $4.00 — | $4.23 — | $281.69M — | 0 | -$3.15 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.92 — |
+4.39
|
$278.69M — | $775.60K — | $3.83 — | $4.05 — | $278.69M — | 0 | -$1.74 — | ||
Immuneering
IMRX
US
|
$4.27 — |
+1.91
|
$276.26M — | $387.18K — | $4.22 — | $4.33 — | $276.26M — | 0 | -$1.06 — | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.53 0.45 USD |
-1.12
|
HK$2.16B 275.74M USD | HK$426.68K 54.56K USD | HK$3.46 0.44 USD | HK$3.67 0.47 USD | HK$2.16B 275.74M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Surrozen
SRZN
US
|
$23.40 — |
+0.04
|
$271.68M — | $57.14K — | $23.27 — | $25.10 — | $271.68M — | 0 | -$36.59 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.52 — |
-1.5
|
$271.43M — | $375.98K — | $3.50 — | $3.70 — | $271.43M — | 0 | -$0.77 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.29 — |
-3.83
|
$267.62M — | $11.29K — | $7.25 — | $7.64 — | $267.62M — | 0 | -$7.78 — | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.57 2.15 USD |
-3.96
|
CN¥1.80B 264.85M USD | CN¥1.48M 218.01K USD | CN¥14.49 2.14 USD | CN¥15.51 2.29 USD | CN¥1.80B 264.85M USD | 0 | -CN¥1.49 -0.2 USD | ||
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.80 2.19 USD |
0
|
NT$8.33B 264.79M USD | NT$199.84K 6.35K USD | NT$68.40 2.17 USD | NT$70.00 2.22 USD | NT$8.33B 264.79M USD | 0 | -NT$0.92 -0.02 USD | ||
MacroGenics
MGNX
US
|
$4.12 — |
+4.17
|
$262.20M — | $290.20K — | $3.96 — | $4.20 — | $262.20M — | 0 | -$1.11 — | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.30 1.82 USD |
-0.52
|
NT$8.23B 261.6M USD | NT$258.89K 8.23K USD | NT$57.10 1.81 USD | NT$58.10 1.85 USD | NT$8.23B 261.6M USD | 21.30 | NT$2.69 0.09 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.00 0.13 USD |
+2.04
|
HK$2.03B 259.27M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$2.03B 259.27M USD | 33.33 | HK$0.03 0.003 USD | ||
|
Entrada Therapeutics
TRDA
US
|
$6.59 — |
+2.01
|
$255.83M — | $59.36K — | $6.52 — | $6.71 — | $255.83M — | 0 | -$4.00 — | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.53 0.2 USD |
-2.55
|
HK$1.99B 253.9M USD | HK$2.10M 268.13K USD | HK$1.48 0.19 USD | HK$1.58 0.2 USD | HK$1.99B 253.9M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Fate Therapeutics
FATE
US
|
$2.09 — |
+1.46
|
$243.61M — | $678.63K — | $2.06 — | $2.15 — | $243.61M — | 0 | -$1.09 — | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.88 USD |
-1.04
|
€210.97M 243.53M USD | €45.33K 52.32K USD | €0.76 0.88 USD | €0.77 0.89 USD | €210.97M 243.53M USD | 0 | -€0.26 -0.3 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.36 0.52 USD |
+0.56
|
SEK 2.49B 243.26M USD | SEK 681.02K 66.48K USD | SEK 5.23 0.51 USD | SEK 5.45 0.53 USD | SEK 2.49B 243.26M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥1.65B 243.05M USD | CN¥2.95M 435.13K USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥1.65B 243.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Adagene
ADAG
US
|
$3.65 — |
+2.36
|
$241.43M — | $3.84K — | $3.59 — | $3.70 — | $241.43M — | 0 | -$0.37 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.11 — |
-1.79
|
$241.02M — | $66.04K — | $4.07 — | $4.25 — | $241.02M — | 0 | -$1.17 — | ||
AC Immune SA
ACIU
US
|
$2.36 — |
+2.16
|
$240.19M — | $99.02K — | $2.31 — | $2.40 — | $240.19M — | 0 | -$0.82 — | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$7.46B 237.07M USD | NT$691.19K 21.96K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$7.46B 237.07M USD | 0 | -NT$0.57 -0.01 USD | ||
Sol-Gel
SLGL
US
|
$72.99 — |
-0.61
|
$236.87M — | $12.30K — | $72.55 — | $73.20 — | $236.87M — | 0 | -$0.30 — | ||
InflaRx N.V.
IF0.F
DE
|
€1.39 1.61 USD |
-1.97
|
€204.88M 236.51M USD | €50.00 57.72 USD | €1.36 1.57 USD | €1.39 1.61 USD | €204.88M 236.51M USD | 0 | -€0.63 -0.7 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.54 — |
+2.75
|
$236.22M — | $1.80M — | $3.52 — | $3.61 — | $236.22M — | 0 | -$1.15 — | ||
|
InflaRx
IFRX
US
|
$1.59 — |
-0.62
|
$234.20M — | $340.47K — | $1.55 — | $1.67 — | $234.20M — | 0 | -$0.73 — | ||
Anavex Life Sciences
AVXL
US
|
$2.52 — |
+0.8
|
$233.53M — | $402.46K — | $2.48 — | $2.58 — | $233.53M — | 0 | -$0.46 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.66 3.06 USD |
-0.19
|
€201.56M 232.67M USD | €30.54K 35.26K USD | €2.65 3.06 USD | €2.69 3.11 USD | €201.56M 232.67M USD | 0 | -€0.73 -0.8 USD | ||
Healios K.K.
4593.T
JP
|
¥255 1.72 USD |
-2.3
|
¥34B 232.38M USD | ¥2M 10.94K USD | ¥253 1.71 USD | ¥265 1.79 USD | ¥34B 232.38M USD | 0 | -¥27 -0.1 USD | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.76 3.18 USD |
+0.51
|
€199.00M 229.71M USD | €12.00 13.85 USD | €2.75 3.17 USD | €2.79 3.22 USD | €199.00M 229.71M USD | 0 | -€1.42 -1.6 USD | ||
|
Codexis
CDXS
US
|
$2.52 — |
+5.21
|
$229.51M — | $181.70K — | $2.45 — | $2.55 — | $229.51M — | 0 | -$0.35 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.70 — |
+1.8
|
$224.46M — | $140.85K — | $1.67 — | $1.73 — | $224.46M — | 0 | -$0.44 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
Protara Therapeutics
TARA
US
|
$3.94 — |
+0.9
|
$221.16M — | $245.97K — | $3.93 — | $4.11 — | $221.16M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.42 — |
+1.43
|
$219.03M — | $248.57K — | $1.39 — | $1.45 — | $219.03M — | 0 | -$1.42 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.60 — |
+2.86
|
$217.52M — | $148.53K — | $3.53 — | $3.69 — | $217.52M — | 0 | -$1.98 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.54 — |
+0.42
|
$216.20M — | $69.07K — | $9.37 — | $9.79 — | $216.20M — | 0 | -$16.39 — | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
ALX Oncology
ALXO
US
|
$1.59 — |
+0.95
|
$214.63M — | $874.28K — | $1.58 — | $1.61 — | $214.63M — | 0 | -$1.49 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.13 0.78 USD |
-0.37
|
NOK 2.23B 214.03M USD | NOK 2.29M 219.48K USD | NOK 7.89 0.76 USD | NOK 8.28 0.79 USD | NOK 2.23B 214.03M USD | 0 | -NOK 0.43 -0.04 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.67 3.08 USD |
+1.52
|
€185.29M 213.89M USD | €77.75K 89.75K USD | €2.64 3.05 USD | €2.73 3.15 USD | €185.29M 213.89M USD | 0 | -€0.90 -1.03 USD | ||
Atrium Therapeutics
RNA
US
|
$12.47 — |
+0.81
|
$213.31M — | $143.04K — | $12.31 — | $12.55 — | $213.31M — | 0 | -$5.02 — | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.20 0.15 USD |
-6.98
|
HK$1.66B 212.76M USD | HK$961.50K 122.94K USD | HK$1.18 0.15 USD | HK$1.29 0.16 USD | HK$1.66B 212.76M USD | 0 | -HK$0.10 -0.01 USD | ||
Camp4 Therapeutics
CAMP
US
|
$4.08 — |
-2.63
|
$211.86M — | $18.57K — | $4.00 — | $4.23 — | $211.86M — | 0 | -$2.35 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.30 — |
+4.72
|
$207.49M — | $124.75K — | $7.14 — | $7.39 — | $207.49M — | 0 | -$2.83 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$1.59B 203.02M USD | HK$18.00K 2.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.59B 203.02M USD | 38.50 | HK$0.01 0.001 USD | ||
Nkarta
NKTX
US
|
$2.83 — |
-0.88
|
$202.83M — | $229.79K — | $2.82 — | $2.99 — | $202.83M — | 0 | -$1.35 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.33 — |
-3.99
|
$201.73M — | $41.35K — | $4.33 — | $4.71 — | $201.73M — | 0 | -$37.03 — | ||
|
Keros Therapeutics
KROS
US
|
$10.18 — |
+0.25
|
$201.38M — | $129.67K — | $10.15 — | $10.41 — | $201.38M — | 0 | -$2.53 — | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.85 0.28 USD |
+0.11
|
NT$6.30B 200.18M USD | NT$775.38K 24.64K USD | NT$8.84 0.28 USD | NT$8.95 0.28 USD | NT$6.30B 200.18M USD | 147.50 | NT$0.06 0.001 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.83 0.36 USD |
-1.05
|
HK$1.55B 198.5M USD | HK$697.50K 89.18K USD | HK$2.76 0.35 USD | HK$2.86 0.37 USD | HK$1.55B 198.5M USD | 0 | -HK$0.44 -0.05 USD | ||
Unicycive Therapeutics
UNCY
US
|
$7.23 — |
-0.28
|
$198.05M — | $408.25K — | $7.13 — | $7.51 — | $198.05M — | 0 | -$2.25 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.95 0.63 USD |
+0.5
|
NT$6.19B 196.8M USD | NT$843.32K 26.8K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$6.19B 196.8M USD | 11.66 | NT$1.71 0.05 USD | ||
Compugen
CGEN
US
|
$2.03 — |
-0.49
|
$192.01M — | $152.55K — | $2.01 — | $2.09 — | $192.01M — | 5.34 | $0.38 — | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.45 USD |
+0.74
|
A$288.34M 190.84M USD | A$321.32K 212.67K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$288.34M 190.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.45 1 USD |
-0.16
|
NT$5.98B 190.07M USD | NT$363.53K 11.55K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$5.98B 190.07M USD | 16.38 | NT$1.92 0.06 USD | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.90 — |
+4.88
|
$189.77M — | $227.17K — | $11.49 — | $12.01 — | $189.77M — | 0 | -$14.66 — | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.84 1.39 USD |
+2.09
|
R$936.07M 189.73M USD | R$7.80K 1.58K USD | R$6.84 1.39 USD | R$7.00 1.42 USD | R$936.07M 189.73M USD | 57.00 | R$0.12 0.02 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.96 3.39 USD |
-2.26
|
CN¥1.28B 189.22M USD | CN¥1.22M 180.17K USD | CN¥22.73 3.35 USD | CN¥24.15 3.56 USD | CN¥1.28B 189.22M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Immunic
IMUX
US
|
$13.77 — |
-0.65
|
$187.57M — | $48.45K — | $13.51 — | $14.40 — | $187.57M — | 0 | -$4.77 — | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 25.60 32.11 USD |
+3.64
|
CHF 147.65M 185.19M USD | CHF 23.09K 28.96K USD | CHF 25.40 31.86 USD | CHF 26.20 32.86 USD | CHF 147.65M 185.19M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Equillium
EQ
US
|
$2.87 — |
+2.14
|
$181.46M — | $112.02K — | $2.78 — | $2.92 — | $181.46M — | 0 | -$0.21 — | ||
MediWound
MDWD
US
|
$14.09 — |
-0.91
|
$181.09M — | $27.47K — | $14.05 — | $14.39 — | $181.09M — | 0 | -$2.26 — | ||
Galectin Therapeutics
GALT
US
|
$2.72 — |
+1.87
|
$179.13M — | $86.16K — | $2.67 — | $2.78 — | $179.13M — | 0 | -$0.41 — | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.90 0.85 USD |
0
|
NT$5.53B 175.72M USD | NT$181.24K 5.76K USD | NT$24.90 0.79 USD | NT$27.00 0.86 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.43 — |
+2.49
|
$175.45M — | $133.77K — | $2.36 — | $2.44 — | $175.45M — | 0 | -$1.85 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.00 — |
+4.3
|
$171.42M — | $426.82K — | $3.90 — | $4.08 — | $171.42M — | 0 | -$1.04 — | ||
|
Alector
ALEC
US
|
$1.54 — |
+0.65
|
$170.98M — | $148.65K — | $1.53 — | $1.59 — | $170.98M — | 0 | -$1.19 — | ||
|
Neumora Therapeutics
NMRA
US
|
$0.92 — |
-48.52
|
$169.78M — | $11.69M — | $0.84 — | $1.12 — | $169.78M — | 0 | -$1.33 — | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.60 1.23 USD |
-2.4
|
SEK 1.74B 169.77M USD | SEK 330.59K 32.27K USD | SEK 12.57 1.23 USD | SEK 13.10 1.28 USD | SEK 1.74B 169.77M USD | 7.59 | SEK 1.66 0.16 USD | ||
Spero Therapeutics
SPRO
US
|
$2.92 — |
+2.63
|
$169.36M — | $512.03K — | $2.89 — | $2.97 — | $169.36M — | 10.83 | $0.27 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.10 — |
+0.42
|
$169.10M — | $309.05K — | $2.06 — | $2.13 — | $169.10M — | 11.04 | $0.19 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.54 1.78 USD |
-1.15
|
€144.99M 167.36M USD | €134.69K 155.47K USD | €1.54 1.78 USD | €1.62 1.87 USD | €144.99M 167.36M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
-4.98
|
€144.10M 166.34M USD | €26.47K 30.56K USD | €0.24 0.28 USD | €0.27 0.31 USD | €144.10M 166.34M USD | 0 | -€0.10 -0.1 USD | ||
Innate Pharma
IPHA
US
|
$1.76 — |
+0.28
|
$165.74M — | $36.06K — | $1.75 — | $1.81 — | $165.74M — | 0 | -$0.63 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.32 — |
+4.31
|
$164.96M — | $840.28K — | $1.29 — | $1.34 — | $164.96M — | 0 | -$0.64 — | ||
Caribou Biosciences
CRBU
US
|
$1.65 — |
+3.44
|
$163.66M — | $905.12K — | $1.61 — | $1.69 — | $163.66M — | 0 | -$1.42 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.85 0.79 USD |
-1.97
|
NT$5.14B 163.48M USD | NT$334.83K 10.64K USD | NT$24.85 0.79 USD | NT$25.35 0.81 USD | NT$5.14B 163.48M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.00 1.91 USD |
-0.17
|
NT$5.14B 163.46M USD | NT$141.38K 4.49K USD | NT$59.90 1.9 USD | NT$61.20 1.94 USD | NT$5.14B 163.46M USD | 27.14 | NT$2.21 0.07 USD | ||
Enlivex
ENLV
US
|
$0.68 — |
+0.73
|
$162.71M — | $153.70K — | $0.67 — | $0.71 — | $162.71M — | 0.026 | $25.48 — | ||
|
Precision BioSciences
DTIL
US
|
$6.23 — |
+2.13
|
$160.75M — | $62.24K — | $6.11 — | $6.36 — | $160.75M — | 0 | -$2.17 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.74 — |
+3.97
|
$160.58M — | $1.38M — | $0.72 — | $0.74 — | $160.58M — | 0 | -$0.44 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.04 — |
-1.68
|
$160.43M — | $67.35K — | $14.00 — | $14.97 — | $160.43M — | 0 | -$7.43 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.52 — |
+5.56
|
$160.15M — | $415.19K — | $1.44 — | $1.58 — | $160.15M — | 0 | -$0.50 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.85 — |
-0.39
|
$157.77M — | $58.64K — | $3.82 — | $3.92 — | $157.77M — | 1.48 | $2.60 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.37 — |
+2.2
|
$155.08M — | $190.26K — | $8.16 — | $8.56 — | $155.08M — | 0 | -$5.74 — | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.71 5.44 USD |
-0.84
|
€131.88M 152.24M USD | €6.71K 7.74K USD | €4.61 5.32 USD | €4.79 5.53 USD | €131.88M 152.24M USD | 0 | -€0.23 -0.2 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
-3.08
|
€129.69M 149.7M USD | €4.12M 4.76M USD | €0.24 0.28 USD | €0.27 0.31 USD | €129.69M 149.7M USD | 0 | -€0.10 -0.1 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$65.90 2.09 USD |
+18.95
|
NT$4.70B 149.28M USD | NT$249.69K 7.93K USD | NT$55.40 1.76 USD | NT$69.40 2.21 USD | NT$4.70B 149.28M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.29 0.41 USD |
+2.51
|
NOK 1.54B 148.15M USD | NOK 878.45K 84.27K USD | NOK 4.19 0.4 USD | NOK 4.33 0.41 USD | NOK 1.54B 148.15M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.05 2.25 USD |
-4.75
|
SEK 1.52B 148.06M USD | SEK 343.93K 33.57K USD | SEK 22.20 2.17 USD | SEK 24.25 2.37 USD | SEK 1.52B 148.06M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||