Página 5 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (646)
- Australia (44)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Atención sanitaria (1741)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1741)
Biotecnología (1741)
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.13 1.2 USD |
+0.87
|
CN¥1.98B 292.82M USD | CN¥5.56M 820.9K USD | CN¥7.91 1.17 USD | CN¥8.19 1.21 USD | CN¥1.98B 292.82M USD | 203.25 | CN¥0.04 0.005 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.58 1.03 USD |
+2.32
|
SEK 2.98B 290.74M USD | SEK 803.95K 78.48K USD | SEK 10.12 0.99 USD | SEK 10.68 1.04 USD | SEK 2.98B 290.74M USD | 0 | -SEK 1.90 -0.1 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.60 19.57 USD |
+0.39
|
CHF 231.37M 290.19M USD | CHF 47.78K 59.93K USD | CHF 15.14 18.99 USD | CHF 15.74 19.74 USD | CHF 231.37M 290.19M USD | 0 | -CHF 3.78 -4.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.14 3.63 USD |
+0.71
|
€247.76M 285.99M USD | €1.09M 1.26M USD | €3.08 3.55 USD | €3.23 3.73 USD | €247.76M 285.99M USD | 0 | -€0.03 -0.03 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.24 — |
-1.97
|
$284.66M — | $418.31K — | $2.21 — | $2.35 — | $284.66M — | 0 | -$0.46 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.71 — |
+1.9
|
$284.09M — | $69.10K — | $10.11 — | $10.79 — | $284.09M — | 0 | -$1.31 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.05 — |
-1.22
|
$282.74M — | $761.30K — | $4.03 — | $4.10 — | $282.74M — | 0 | -$3.15 — | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.57 0.46 USD |
+2.29
|
HK$2.18B 278.87M USD | HK$1.13M 144.96K USD | HK$3.41 0.44 USD | HK$3.65 0.47 USD | HK$2.18B 278.87M USD | 0 | -HK$0.44 -0.05 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$7.58 — |
+1.47
|
$278.27M — | $75.84K — | $7.06 — | $7.99 — | $278.27M — | 0 | -$7.78 — | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.17 2.24 USD |
+1.95
|
CN¥1.87B 275.76M USD | CN¥1.29M 190.34K USD | CN¥14.66 2.16 USD | CN¥15.27 2.25 USD | CN¥1.87B 275.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.57 — |
0
|
$275.56M — | $1.31M — | $3.56 — | $3.77 — | $275.56M — | 0 | -$0.77 — | ||
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$8.58B 272.69M USD | NT$702.94K 22.34K USD | NT$114.00 3.62 USD | NT$125.50 3.99 USD | NT$8.58B 272.69M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Surrozen
SRZN
US
|
$23.39 — |
+0.09
|
$271.57M — | $71.10K — | $23.00 — | $25.13 — | $271.57M — | 0 | -$36.59 — | ||
Immuneering
IMRX
US
|
$4.19 — |
+1.7
|
$271.08M — | $1.55M — | $4.08 — | $4.30 — | $271.08M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.75 — |
+6.53
|
$266.95M — | $889.94K — | $3.50 — | $3.77 — | $266.95M — | 0 | -$1.74 — | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.80 2.19 USD |
+1.03
|
NT$8.33B 264.79M USD | NT$133.60K 4.25K USD | NT$67.70 2.15 USD | NT$69.30 2.2 USD | NT$8.33B 264.79M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.60 1.83 USD |
+0.35
|
NT$8.28B 262.97M USD | NT$540.53K 17.18K USD | NT$57.50 1.83 USD | NT$58.60 1.86 USD | NT$8.28B 262.97M USD | 21.41 | NT$2.69 0.09 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.57 0.2 USD |
-8.19
|
HK$2.04B 260.53M USD | HK$3.81M 487.73K USD | HK$1.55 0.2 USD | HK$1.72 0.22 USD | HK$2.04B 260.53M USD | 0 | -HK$0.19 -0.02 USD | ||
|
SAB Biotherapeutics
SABS
US
|
$3.33 — |
-1.48
|
$254.63M — | $346.51K — | $3.33 — | $3.55 — | $254.63M — | 0 | -$0.58 — | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.98 0.13 USD |
+3.16
|
HK$1.99B 254.09M USD | HK$64.00K 8.18K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$1.99B 254.09M USD | 32.66 | HK$0.03 0.003 USD | ||
MacroGenics
MGNX
US
|
$3.96 — |
-1.25
|
$251.71M — | $513.19K — | $3.93 — | $4.12 — | $251.71M — | 0 | -$1.11 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.46 — |
+2.38
|
$250.78M — | $185.72K — | $6.19 — | $6.51 — | $250.78M — | 0 | -$4.00 — | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.89 USD |
-0.13
|
€213.19M 246.09M USD | €18.43K 21.28K USD | €0.77 0.88 USD | €0.77 0.89 USD | €213.19M 246.09M USD | 0 | -€0.26 -0.3 USD | ||
Foghorn Therapeutics
FHTX
US
|
$4.18 — |
+2.96
|
$245.42M — | $157.42K — | $4.03 — | $4.23 — | $245.42M — | 0 | -$1.17 — | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.33 0.52 USD |
+1.14
|
SEK 2.48B 241.9M USD | SEK 502.20K 49.02K USD | SEK 5.20 0.51 USD | SEK 5.38 0.53 USD | SEK 2.48B 241.9M USD | 0 | -SEK 0.90 -0.08 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.42 1.64 USD |
+3.58
|
€209.01M 241.27M USD | €100.00 115.43 USD | €1.42 1.64 USD | €1.42 1.64 USD | €209.01M 241.27M USD | 0 | -€0.63 -0.7 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥1.63B 241.17M USD | CN¥2.83M 417.24K USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥1.63B 241.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fate Therapeutics
FATE
US
|
$2.06 — |
+4.57
|
$240.11M — | $4.70M — | $1.93 — | $2.16 — | $240.11M — | 0 | -$1.09 — | ||
Sol-Gel
SLGL
US
|
$73.44 — |
-2.47
|
$238.33M — | $43.77K — | $71.50 — | $76.88 — | $238.33M — | 0 | -$0.30 — | ||
Healios K.K.
4593.T
JP
|
¥261 1.76 USD |
+5.67
|
¥35B 237.85M USD | ¥2M 14.03K USD | ¥248 1.67 USD | ¥263 1.78 USD | ¥35B 237.85M USD | 0 | -¥27 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$7.44B 236.4M USD | NT$871.80K 27.7K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Adagene
ADAG
US
|
$3.57 — |
-0.28
|
$235.88M — | $245.98K — | $3.48 — | $3.67 — | $235.88M — | 0 | -$0.38 — | ||
|
InflaRx
IFRX
US
|
$1.60 — |
-4.76
|
$235.67M — | $773.37K — | $1.60 — | $1.74 — | $235.67M — | 0 | -$0.73 — | ||
AC Immune SA
ACIU
US
|
$2.31 — |
+2.21
|
$235.10M — | $266.47K — | $2.25 — | $2.35 — | $235.10M — | 0 | -$0.83 — | ||
|
Humacyte
HUMA
US
|
$1.05 — |
-2.31
|
$234.23M — | $9.06M — | $1.05 — | $1.11 — | $234.23M — | 0 | -$0.63 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.66 3.07 USD |
-0.37
|
€201.94M 233.11M USD | €32.12K 37.08K USD | €2.63 3.04 USD | €2.67 3.08 USD | €201.94M 233.11M USD | 0 | -€0.73 -0.8 USD | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
0
|
$231.68M — | $1.20M — | $2.45 — | $2.58 — | $231.68M — | 0 | -$0.46 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.45 — |
-2.82
|
$229.88M — | $1.34M — | $3.43 — | $3.60 — | $229.88M — | 0 | -$1.15 — | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.29 0.16 USD |
-5.84
|
HK$1.79B 228.72M USD | HK$10.86M 1.39M USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.79B 228.72M USD | 0 | -HK$0.10 -0.01 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.74 3.17 USD |
+0.07
|
€197.99M 228.54M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €197.99M 228.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
0
|
$220.49M — | $423.56K — | $1.67 — | $1.72 — | $220.49M — | 0 | -$0.44 — | ||
Protara Therapeutics
TARA
US
|
$3.90 — |
+6.85
|
$219.20M — | $524.50K — | $3.66 — | $3.94 — | $219.20M — | 0 | -$1.36 — | ||
|
Codexis
CDXS
US
|
$2.40 — |
-0.41
|
$218.15M — | $349.32K — | $2.38 — | $2.50 — | $218.15M — | 0 | -$0.35 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.19 — |
-0.71
|
$217.57M — | $41.03K — | $4.16 — | $4.46 — | $217.57M — | 0 | -$2.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.40 — |
-1.41
|
$215.95M — | $503.53K — | $1.39 — | $1.45 — | $215.95M — | 0 | -$1.42 — | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.50 — |
+5.56
|
$215.30M — | $564.58K — | $9.04 — | $10.21 — | $215.30M — | 0 | -$16.39 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.16 0.78 USD |
+9.09
|
NOK 2.24B 214.82M USD | NOK 7.62M 731.39K USD | NOK 7.35 0.71 USD | NOK 8.29 0.8 USD | NOK 2.24B 214.82M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
ALX Oncology
ALXO
US
|
$1.58 — |
+3.95
|
$212.61M — | $642.59K — | $1.49 — | $1.60 — | $212.61M — | 0 | -$1.49 — | ||
Atrium Therapeutics
RNA
US
|
$12.37 — |
-0.48
|
$211.60M — | $103.53K — | $12.18 — | $12.46 — | $211.60M — | 0 | -$5.02 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.50 — |
+1.16
|
$211.47M — | $540.09K — | $3.43 — | $3.60 — | $211.47M — | 0 | -$1.98 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.63 3.03 USD |
-0.94
|
€182.51M 210.68M USD | €211.57K 244.22K USD | €2.60 3 USD | €2.75 3.17 USD | €182.51M 210.68M USD | 0 | -€0.90 -1.03 USD | ||
|
Minerva Neurosciences
NERV
US
|
$4.51 — |
-2.38
|
$210.12M — | $82.90K — | $4.40 — | $4.75 — | $210.12M — | 0 | -$37.03 — | ||
Nkarta
NKTX
US
|
$2.86 — |
+3.62
|
$204.62M — | $677.56K — | $2.71 — | $2.95 — | $204.62M — | 0 | -$1.35 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$1.59B 203.02M USD | HK$18.00K 2.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.59B 203.02M USD | 38.50 | HK$0.01 0.001 USD | ||
|
Keros Therapeutics
KROS
US
|
$10.15 — |
+1
|
$200.89M — | $174.38K — | $10.01 — | $10.47 — | $200.89M — | 0 | -$2.53 — | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.86 0.37 USD |
+3.25
|
HK$1.57B 200.39M USD | HK$775.50K 99.16K USD | HK$2.77 0.35 USD | HK$2.92 0.37 USD | HK$1.57B 200.39M USD | 0 | -HK$0.44 -0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.84 0.28 USD |
+2.79
|
NT$6.29B 199.95M USD | NT$1.31M 41.69K USD | NT$8.60 0.27 USD | NT$8.84 0.28 USD | NT$6.29B 199.95M USD | 147.33 | NT$0.06 0.001 USD | ||
Unicycive Therapeutics
UNCY
US
|
$7.25 — |
-5.72
|
$198.60M — | $938.40K — | $7.24 — | $7.82 — | $198.60M — | 0 | -$2.25 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.97 — |
0
|
$198.11M — | $286.21K — | $6.83 — | $7.11 — | $198.11M — | 0 | -$2.83 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.85 0.63 USD |
+1.02
|
NT$6.16B 195.81M USD | NT$549.08K 17.45K USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$6.16B 195.81M USD | 11.60 | NT$1.71 0.05 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.49 3.47 USD |
+1.21
|
CN¥1.31B 193.59M USD | CN¥1.18M 173.99K USD | CN¥22.76 3.36 USD | CN¥23.90 3.53 USD | CN¥1.31B 193.59M USD | 0 | -CN¥1.06 -0.1 USD | ||
Compugen
CGEN
US
|
$2.04 — |
0
|
$192.95M — | $206.94K — | $2.00 — | $2.12 — | $192.95M — | 5.36 | $0.38 — | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.50 1 USD |
+1.29
|
NT$5.99B 190.37M USD | NT$421.77K 13.4K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$5.99B 190.37M USD | 16.40 | NT$1.92 0.06 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.68 0.45 USD |
+1.49
|
A$286.23M 189.44M USD | A$343.83K 227.57K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$286.23M 189.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Immunic
IMUX
US
|
$13.86 — |
+6.04
|
$188.79M — | $195.59K — | $13.02 — | $14.31 — | $188.79M — | 0 | -$4.77 — | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.70 1.36 USD |
-2.33
|
R$916.91M 185.84M USD | R$105.00K 21.28K USD | R$6.63 1.34 USD | R$6.95 1.41 USD | R$916.91M 185.84M USD | 55.83 | R$0.12 0.02 USD | ||
MediWound
MDWD
US
|
$14.22 — |
+0.92
|
$182.76M — | $46.93K — | $14.09 — | $14.99 — | $182.76M — | 0 | -$2.26 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.35 — |
+6.57
|
$180.93M — | $673.52K — | $10.41 — | $11.40 — | $180.93M — | 0 | -$14.66 — | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.70 30.98 USD |
0
|
CHF 142.46M 178.68M USD | CHF 18.53K 23.24K USD | CHF 24.00 30.1 USD | CHF 25.00 31.36 USD | CHF 142.46M 178.68M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Equillium
EQ
US
|
$2.81 — |
0
|
$177.67M — | $441.28K — | $2.71 — | $2.96 — | $177.67M — | 0 | -$0.21 — | ||
Galectin Therapeutics
GALT
US
|
$2.67 — |
+2.3
|
$175.84M — | $282.12K — | $2.58 — | $2.76 — | $175.84M — | 0 | -$0.41 — | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.90 0.85 USD |
+0.56
|
NT$5.53B 175.72M USD | NT$85.60K 2.72K USD | NT$26.65 0.85 USD | NT$28.15 0.89 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
-8.26
|
€151.65M 175.06M USD | €37.41K 43.18K USD | €0.26 0.3 USD | €0.29 0.33 USD | €151.65M 175.06M USD | 0 | -€0.10 -0.1 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.91 1.26 USD |
-1.07
|
SEK 1.78B 173.94M USD | SEK 258.16K 25.2K USD | SEK 12.78 1.25 USD | SEK 13.42 1.31 USD | SEK 1.78B 173.94M USD | 7.77 | SEK 1.66 0.16 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.37 — |
0
|
$171.18M — | $413.00K — | $2.36 — | $2.48 — | $171.18M — | 0 | -$1.85 — | ||
|
Alector
ALEC
US
|
$1.53 — |
-2.55
|
$169.87M — | $262.17K — | $1.53 — | $1.60 — | $169.87M — | 0 | -$1.19 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.56 1.8 USD |
+0.77
|
€146.68M 169.31M USD | €95.29K 109.99K USD | €1.54 1.78 USD | €1.57 1.81 USD | €146.68M 169.31M USD | 0 | -€0.55 -0.6 USD | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.09 — |
+1.95
|
$168.39M — | $248.94K — | $2.06 — | $2.11 — | $168.39M — | 11.00 | $0.19 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.35 0.81 USD |
+2.22
|
NT$5.25B 166.77M USD | NT$298.53K 9.49K USD | NT$24.85 0.79 USD | NT$25.95 0.82 USD | NT$5.25B 166.77M USD | 0 | -NT$2.17 -0.06 USD | ||
Innate Pharma
IPHA
US
|
$1.76 — |
+1.15
|
$165.27M — | $100.24K — | $1.74 — | $1.80 — | $165.27M — | 0 | -$0.63 — | ||
Spero Therapeutics
SPRO
US
|
$2.85 — |
+5.56
|
$165.02M — | $620.73K — | $2.70 — | $2.85 — | $165.02M — | 10.55 | $0.27 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.84 — |
-2.04
|
$164.35M — | $592.84K — | $3.79 — | $3.99 — | $164.35M — | 0 | -$1.04 — | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$5.15B 163.74M USD | NT$195.01K 6.2K USD | NT$59.30 1.88 USD | NT$60.90 1.94 USD | NT$5.15B 163.74M USD | 27.19 | NT$2.21 0.07 USD | ||
|
Kazia Therapeutics
KZIA
US
|
$14.28 — |
+13.88
|
$163.18M — | $166.96K — | $12.60 — | $14.41 — | $163.18M — | 0 | -$7.49 — | ||
Enlivex
ENLV
US
|
$0.67 — |
-6.8
|
$161.53M — | $177.44K — | $0.67 — | $0.73 — | $161.53M — | 0.026 | $25.48 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.87 — |
+1.84
|
$158.38M — | $112.83K — | $3.81 — | $3.93 — | $158.38M — | 1.48 | $2.60 — | ||
Caribou Biosciences
CRBU
US
|
$1.59 — |
-3.92
|
$158.19M — | $2.29M — | $1.59 — | $1.77 — | $158.19M — | 0 | -$1.42 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
0
|
$158.11M — | $679.29K — | $1.27 — | $1.33 — | $158.11M — | 0 | -$0.64 — | ||
|
Precision BioSciences
DTIL
US
|
$6.10 — |
-1.13
|
$157.39M — | $235.92K — | $6.08 — | $6.58 — | $157.39M — | 0 | -$2.17 — | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.20 2.36 USD |
-2.42
|
SEK 1.59B 155.44M USD | SEK 222.14K 21.68K USD | SEK 23.70 2.31 USD | SEK 25.45 2.48 USD | SEK 1.59B 155.44M USD | 0 | -SEK 5.10 -0.4 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.71 — |
-1.11
|
$154.46M — | $1.38M — | $0.70 — | $0.72 — | $154.46M — | 0 | -$0.44 — | ||
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
-6.64
|
€133.80M 154.46M USD | €2.79M 3.22M USD | €0.26 0.3 USD | €0.29 0.34 USD | €133.80M 154.46M USD | 0 | -€0.10 -0.1 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.75 5.48 USD |
-1.45
|
€133.00M 153.53M USD | €4.81K 5.56K USD | €4.70 5.43 USD | €4.88 5.63 USD | €133.00M 153.53M USD | 0 | -€0.23 -0.2 USD | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.19 — |
+5.27
|
$151.74M — | $574.57K — | $7.74 — | $8.32 — | $151.74M — | 0 | -$5.74 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.44 — |
0
|
$151.72M — | $315.90K — | $1.43 — | $1.52 — | $151.72M — | 0 | -$0.50 — | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.45 1.06 USD |
+1.83
|
NT$4.66B 148.07M USD | NT$712.02K 22.62K USD | NT$33.05 1.05 USD | NT$34.25 1.09 USD | NT$4.66B 148.07M USD | 0 | -NT$0.78 -0.02 USD | ||
Outlook Therapeutics
OTLK
US
|
$1.22 — |
+10.91
|
$147.45M — | $37.53M — | $1.12 — | $1.31 — | $147.45M — | 0 | -$1.13 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||