Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (29)
- {{country.name}}
- Todos los países
- Estados Unidos (29)
OTC Markets OTCQB (29)
Atención sanitaria (29)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn
CYDY
US
|
$0.26 — |
-0.38
|
$358.87M — | $79.44K — | $0.26 — | $0.26 — | $358.87M — | 0 | -$0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
+0.42
|
$315.52M — | $154.67K — | $0.19 — | $0.19 — | $315.52M — | 0 | -$0.03 — | ||
|
Starpharma
SPHRF
US
|
$0.45 — |
-8.16
|
$193.39M — | $6.48K — | $0.35 — | $0.35 — | $193.39M — | 0 | -$0.01 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.58 — |
+19.75
|
$39.13M — | $10.00K — | $0.57 — | $0.59 — | $39.13M — | 0 | -$0.03 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
-11.8
|
$38.10M — | $14.50K — | $0.11 — | $0.11 — | $38.10M — | 0 | -$0.03 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
-1.22
|
$27.32M — | $500.00 — | $0.06 — | $0.06 — | $27.32M — | 0 | -$0.01 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.35 — |
+1.16
|
$26.53M — | $13.06K — | $0.35 — | $0.35 — | $26.53M — | 0 | -$0.07 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $40.00K — | $0.05 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+5.81
|
$18.50M — | $9.29K — | $0.09 — | $0.09 — | $18.50M — | 0.14 | $0.64 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
-8.6
|
$13.29M — | $200.00 — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.02 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.90 — |
+4.65
|
$9.93M — | $13.61K — | $0.88 — | $0.90 — | $9.93M — | 0 | -$0.85 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.06 — |
+1.24
|
$9.25M — | $40.00K — | $0.06 — | $0.06 — | $9.25M — | 0 | -$0.01 — | ||
BioVaxys Technology
BVAXF
US
|
$0.14 — |
+48.26
|
$5.55M — | $1.00K — | $0.14 — | $0.14 — | $5.55M — | 0 | -$0.17 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$5.44M — | $118.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-2.78
|
$3.19M — | $5.00K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-7.33
|
$3.17M — | $15.07K — | $0.03 — | $0.03 — | $3.17M — | 0 | -$0.02 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
-6.25
|
$1.70M — | $78.00K — | $0.06 — | $0.06 — | $1.70M — | 0 | -$0.02 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
-5.34
|
$1.60M — | $101.00 — | $0.06 — | $0.06 — | $1.60M — | 0.045 | $1.20 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.26 — |
+5.54
|
$1.44M — | $17.02K — | $0.26 — | $0.26 — | $1.44M — | 0 | -$0.35 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
+17.5
|
$791.72K — | $77.50K — | $0.01 — | $0.01 — | $791.72K — | 0 | -$0.13 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Nuo Therapeutics
AURX
US
|
$0.90 — |
0
|
$43.80M — | $6.10K — | $0.90 — | $1.04 — | $43.80M — | 0 | -$0.04 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.39 — |
-8.13
|
$14.07M — | $100.00 — | $3.39 — | $3.39 — | $14.07M — | 0 | -$2.18 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
-10.86
|
$7.41M — | $6.00K — | $0.04 — | $0.04 — | $7.41M — | 0 | -$0.01 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.22 — | ||
|
International Stem Cell
ISCO
US
|
$0.17 — |
0
|
$1.36M — | $500.00 — | $0.17 — | $0.17 — | $1.36M — | 0 | -$0.05 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
0
|
$55.44K — | $100.00 — | $0.00 — | $0.00 — | $55.44K — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}