Del País: Francia Bolsa de valores: Paris Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (26)
- {{country.name}}
- Todos los países
- Francia (26)
Paris (26)
- {{item.name}}
- Todos los intercambios
- Paris (26)
Atención sanitaria (26)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (26)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€133.50 154.1 USD |
-1.11
|
€10.65B 12.3B USD | €133.89K 154.55K USD | €132.40 152.83 USD | €136.50 157.57 USD | €10.65B 12.3B USD | 0 | -€4.60 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€34.48 39.8 USD |
-1.2
|
€1.75B 2.02B USD | €65.12K 75.17K USD | €33.90 39.13 USD | €34.90 40.29 USD | €1.75B 2.02B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.60 33.01 USD |
-3.12
|
€1.03B 1.19B USD | €62.66K 72.33K USD | €28.32 32.69 USD | €29.76 34.35 USD | €1.03B 1.19B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.84 3.28 USD |
-1.8
|
€841.04M 970.84M USD | €513.02K 592.19K USD | €2.81 3.25 USD | €2.89 3.34 USD | €841.04M 970.84M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.38 3.9 USD |
-1.17
|
€798.43M 921.65M USD | €143.53K 165.68K USD | €3.32 3.83 USD | €3.45 3.98 USD | €798.43M 921.65M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€12.78 14.75 USD |
-1.24
|
€640.23M 739.04M USD | €688.70K 794.99K USD | €12.32 14.22 USD | €13.32 15.38 USD | €640.23M 739.04M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.33 2.69 USD |
-0.17
|
€442.45M 510.73M USD | €241.39K 278.65K USD | €2.30 2.65 USD | €2.35 2.71 USD | €442.45M 510.73M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.87 3.31 USD |
+0.63
|
€288.75M 333.32M USD | €84.12K 97.1K USD | €2.84 3.28 USD | €2.91 3.36 USD | €288.75M 333.32M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.88 USD |
+0.93
|
€212.03M 244.75M USD | €82.16K 94.84K USD | €0.75 0.87 USD | €0.76 0.88 USD | €212.03M 244.75M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.71 1.97 USD |
+2.64
|
€160.39M 185.14M USD | €371.90K 429.3K USD | €1.63 1.88 USD | €1.73 2 USD | €160.39M 185.14M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.29 USD |
-1.73
|
€131.62M 151.93M USD | €1.45M 1.68M USD | €0.25 0.29 USD | €0.28 0.32 USD | €131.62M 151.93M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.11 2.43 USD |
+1.2
|
€89.07M 102.81M USD | €163.14K 188.31K USD | €2.08 2.4 USD | €2.14 2.47 USD | €89.07M 102.81M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.74 4.32 USD |
+0.16
|
€87.83M 101.38M USD | €524.77K 605.76K USD | €3.57 4.12 USD | €3.91 4.51 USD | €87.83M 101.38M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.23 4.88 USD |
-5.03
|
€83.64M 96.55M USD | €312.46K 360.69K USD | €4.17 4.82 USD | €4.33 5 USD | €83.64M 96.55M USD | 0 | -€0.90 -1.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.75 3.17 USD |
-4.51
|
€51.82M 59.82M USD | €94.81K 109.44K USD | €2.70 3.12 USD | €2.94 3.39 USD | €51.82M 59.82M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.59 4.14 USD |
-2.58
|
€51.77M 59.76M USD | €78.87K 91.04K USD | €3.51 4.05 USD | €3.68 4.24 USD | €51.77M 59.76M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
-0.41
|
€29.61M 34.18M USD | €102.00 117.74 USD | €2.40 2.77 USD | €2.40 2.77 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
+0.36
|
€19.53M 22.55M USD | €74.09K 85.53K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.53M 22.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.02 1.18 USD |
-1.54
|
€13.96M 16.12M USD | €4.06K 4.68K USD | €1.01 1.17 USD | €1.04 1.2 USD | €13.96M 16.12M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+1.72
|
€12.72M 14.68M USD | €27.29K 31.51K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.72M 14.68M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.01 USD |
+2.33
|
€11.11M 12.83M USD | €13.24K 15.28K USD | €0.85 0.98 USD | €0.89 1.03 USD | €11.11M 12.83M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.17 0.2 USD |
0
|
€1.13M 1.3M USD | €2.00 2.31 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.13M 1.3M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.50 6.35 USD |
-6.78
|
€6.23M 7.19M USD | €1.13K 1.3K USD | €5.50 6.35 USD | €5.50 6.35 USD | €6.23M 7.19M USD | 10.78 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}