Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (2608)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2608)
Biotecnología (2608)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $68 — |
+0.52
|
$303.28B — | $305 — | $68 — | $68.9 — | $303.28B — | 18.63 | $3.65 — | |
| Novo Nordisk A/S NVO | $67.7 — |
+0.52
|
$302.57B — | $7.81M — | $67.19 — | $68.38 — | $302.57B — | 18.54 | $3.65 — | |
| Novo Nordisk A/S NOVO-B.CO | $430.95 63.19 USD |
-0.99
|
$1.91T 280.76B USD | $4.03M 590.34K USD | $429 62.9 USD | $439.15 64.39 USD | $1.91T 280.76B USD | 18.36 | $23.46 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $429.43 62.96 USD |
-2.01
|
$1.8T 264.38B USD | $432.88K 63.47K USD | $429.2 62.93 USD | $439.15 64.39 USD | $1.8T 264.38B USD | 28.89 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $443.4 — |
-0.54
|
$113.86B — | $1.17M — | $441.13 — | $446.18 — | $113.86B — | 0 | -$3.83 — | |
| CSL Limited CSLLY | $79.52 — |
+2.03
|
$77.01B — | $1.5K — | $78.8 — | $79.52 — | $77.01B — | 29.12 | $2.73 — | |
| CSL Limited CSL.AX | $239.98 158.83 USD |
+0.64
|
$116.2B 76.91B USD | $656.98K 434.82K USD | $238.98 158.17 USD | $241.75 160 USD | $116.2B 76.91B USD | 28.56 | $8.4 5.56 USD | |
| Regeneron Pharmaceuticals REGN | $521 — |
+0.14
|
$56.25B — | $964.85K — | $514.79 — | $524.52 — | $56.25B — | 13.24 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $318.25 — |
-1.15
|
$41.5B — | $663.9K — | $315 — | $325 — | $41.5B — | 0 | -$2.09 — | |
| UCB SA 0NZT.IL | $168.85 184.58 USD |
+0.18
|
$34.36B 37.56B USD | $50.27K 54.95K USD | $167.73 183.35 USD | $170.25 186.11 USD | $34.36B 37.56B USD | 99.32 | $1.7 1.86 USD | |
| UCB SA UCBJY | $98.51 — |
+0.18
|
$37.44B — | $1.34K — | $98.48 — | $99.08 — | $37.44B — | 31.07 | $3.17 — | |
| UCB SA UCB.BR | $168.8 184.52 USD |
-0.06
|
$32.08B 35.07B USD | $225.66K 246.68K USD | $167.45 183.05 USD | $170.7 186.6 USD | $32.08B 35.07B USD | 30.85 | $5.47 5.98 USD | |
| argenx SE ARGX | $560.04 — |
-0.09
|
$34.56B — | $276.44K — | $556.76 — | $562 — | $34.56B — | 34.10 | $16.42 — | |
| argenx SE ARGX.BR | $478.2 522.74 USD |
-1.01
|
$29.52B 32.27B USD | $39.87K 43.59K USD | $475.1 519.35 USD | $484.7 529.84 USD | $29.52B 32.27B USD | 33.89 | $14.11 15.42 USD | |
| BeOne Medicines Ltd. 6160.HK | $162.3 20.75 USD |
-0.43
|
$242.89B 31.06B USD | $4.11M 526.06K USD | $157.7 20.16 USD | $163 20.84 USD | $242.89B 31.06B USD | 0 | -$2.19 -0.2 USD | |
| argenx SE 0QW0.IL | $482.75 527.71 USD |
-1.05
|
$28.4B 31.05B USD | $2.31K 2.53K USD | $476 520.33 USD | $484.2 529.3 USD | $28.4B 31.05B USD | 0 | -$6.55 -7.1 USD | |
| BeOne Medicines Ltd. 688235.SS | $254.72 35.42 USD |
-0.76
|
$221.91B 30.85B USD | $2.11M 293.92K USD | $248.58 34.56 USD | $255.06 35.46 USD | $221.91B 30.85B USD | 0 | -$2.01 -0.2 USD | |
| BioNTech SE 0A3M.IL | $105.5 — |
+1.93
|
$29.02B — | $380 — | $104.3 — | $106.51 — | $29.02B — | 5.86 | $18 — | |
| BioNTech SE BNTX | $106.14 — |
+1.28
|
$25.52B — | $397.35K — | $104.26 — | $106.59 — | $25.52B — | 0 | -$3.7 — | |
| Royalty Pharma RPRX | $35.27 — |
-1.78
|
$19.83B — | $3.61M — | $35.01 — | $36.14 — | $19.83B — | 14.39 | $2.45 — | |
| Insmed Incorporated INSM | $101.74 — |
-2.97
|
$19.33B — | $3.95M — | $101.14 — | $105.8 — | $19.33B — | 0 | -$5.93 — | |
| INNOVENT BIO 1801.HK | $78.6 10.05 USD |
-4.61
|
$134.98B 17.26B USD | $41.9M 5.36M USD | $77.9 9.96 USD | $80.15 10.25 USD | $134.98B 17.26B USD | 0 | -$0.06 -0.007 USD | |
| Summit Therapeutics SMMT | $21.32 — |
+0.24
|
$15.83B — | $1.4M — | $21.01 — | $21.65 — | $15.83B — | 0 | -$0.34 — | |
| Incyte INCY | $70.81 — |
+4.83
|
$13.71B — | $3.02M — | $69.84 — | $71.5 — | $13.71B — | 354.05 | $0.2 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25 3.2 USD |
-2.72
|
$104.56B 13.37B USD | $37.61M 4.81M USD | $24.6 3.15 USD | $25.65 3.28 USD | $104.56B 13.37B USD | 30.12 | $0.83 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.43 — |
+0.31
|
$13.32B — | $2.42K — | $6.37 — | $6.4 — | $13.32B — | 29.22 | $0.22 — | |
| Moderna, Inc. 0A45.IL | $27.03 — |
+1.98
|
$13.14B — | $46.49K — | $26.82 — | $28.23 — | $13.14B — | 10.08 | $2.68 — | |
| United Therapeutics UTHR | $284.09 — |
-0.66
|
$12.81B — | $357.51K — | $283.52 — | $288.99 — | $12.81B — | 11.31 | $25.11 — | |
| Genmab A/S GMAB | $20.73 — |
+1.02
|
$12.77B — | $858.89K — | $20.58 — | $20.74 — | $12.77B — | 12.19 | $1.7 — | |
| Moderna, Inc. M1RN34.SA | $7.58 1.54 USD |
+3.98
|
$59.55B 12.07B USD | $22.88K 4.64K USD | $7.4 1.5 USD | $7.73 1.57 USD | $59.55B 12.07B USD | 0 | -$2.41 -0.4 USD | |
| SINO BIOPHARM 1177.HK | $5.17 0.66 USD |
-1.34
|
$93.76B 11.99B USD | $137M 17.52M USD | $5.07 0.65 USD | $5.19 0.66 USD | $93.76B 11.99B USD | 47.00 | $0.11 0.01 USD | |
| Genmab A/S GMAB.CO | $1,322.5 193.91 USD |
+0.53
|
$81.49B 11.95B USD | $126.88K 18.6K USD | $1,311.5 192.29 USD | $1,330.5 195.08 USD | $81.49B 11.95B USD | 12.08 | $109.45 16.05 USD | |
| Exelixis EXEL | $43.09 — |
-1.01
|
$11.75B — | $2.68M — | $42.66 — | $43.87 — | $11.75B — | 19.67 | $2.19 — | |
| Akeso, Inc. 9926.HK | $94.85 12.13 USD |
-3.26
|
$88.01B 11.25B USD | $8.49M 1.09M USD | $92.8 11.87 USD | $97.65 12.49 USD | $88.01B 11.25B USD | 0 | -$0.65 -0.08 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.96 8.48 USD |
-1.6
|
$77.12B 10.72B USD | $5.32M 739.75K USD | $60.88 8.46 USD | $62.01 8.62 USD | $77.12B 10.72B USD | 0 | -$0.06 -0.008 USD | |
| Moderna MRNA | $27.54 — |
+2.53
|
$10.65B — | $9.25M — | $26.8 — | $28.24 — | $10.65B — | 0 | -$8.73 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-6.37
|
$9.73B 10.64B USD | $7.8K 8.53K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $9.73B 10.64B USD | 54.40 | $0.01 0.01 USD | |
| Ascendis Pharma A/S ASND | $172.95 — |
-0.03
|
$10.46B — | $350.76K — | $172 — | $175.09 — | $10.46B — | 0 | -$6.75 — | |
| BioMarin Pharmaceutical BMRN | $54.1 — |
-0.07
|
$10.38B — | $1.42M — | $53.76 — | $54.55 — | $10.38B — | 20.03 | $2.7 — | |
| BridgeBio Pharma BBIO | $45.12 — |
+1.67
|
$8.57B — | $2.59M — | $43.78 — | $45.13 — | $8.57B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $128.15 — |
-0.08
|
$8.29B — | $2.47M — | $128.1 — | $128.31 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $52.8 — |
+1.75
|
$8.28B — | $2.3M — | $50.61 — | $53.41 — | $8.28B — | 63.61 | $0.83 — | |
| Verona Pharma VRNA | $94.4 — |
-0.75
|
$8.02B — | $788.21K — | $93.57 — | $95.98 — | $8.02B — | 0 | -$2 — | |
| Roivant Sciences ROIV | $11.6 — |
+1.75
|
$7.89B — | $6.02M — | $11.32 — | $11.62 — | $7.89B — | 0 | -$0.75 — | |
| Corcept Therapeutics Incorporated CORT | $74.33 — |
+0.46
|
$7.88B — | $778.61K — | $72.48 — | $74.43 — | $7.88B — | 64.63 | $1.15 — | |
| Revolution Medicines RVMD | $37.48 — |
-2.42
|
$6.98B — | $2.05M — | $36.99 — | $38.84 — | $6.98B — | 0 | -$4.01 — | |
| 3SBIO 1530.HK | $21.95 2.81 USD |
-2.01
|
$52.76B 6.75B USD | $29.76M 3.8M USD | $21.25 2.72 USD | $22.5 2.88 USD | $52.76B 6.75B USD | 23.60 | $0.93 0.12 USD | |
| Madrigal Pharmaceuticals MDGL | $299.51 — |
+7.88
|
$6.65B — | $472.46K — | $278 — | $300.3 — | $6.65B — | 0 | -$17.85 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.29 5.88 USD |
-1.99
|
$47.36B 6.59B USD | $2.5M 347.23K USD | $41.72 5.8 USD | $43.16 6 USD | $47.36B 6.59B USD | 136.41 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.35 2.69 USD |
-1.23
|
$46.89B 6.52B USD | $20.12M 2.8M USD | $19.33 2.69 USD | $19.62 2.73 USD | $46.89B 6.52B USD | 175.90 | $0.11 0.02 USD | |
| Jazz Pharmaceuticals JAZZ | $107.51 — |
+0.36
|
$6.51B — | $678.67K — | $106.41 — | $109.21 — | $6.51B — | 14.60 | $7.36 — | |
| Financière de Tubize SA TUB.BR | $133.2 145.61 USD |
+0.15
|
$5.93B 6.48B USD | $13.72K 14.99K USD | $132.2 144.51 USD | $134.4 146.92 USD | $5.93B 6.48B USD | 65.94 | $2.02 2.21 USD | |
| Halozyme Therapeutics HALO | $52.53 — |
+0.4
|
$6.47B — | $1.71M — | $52.24 — | $53.14 — | $6.47B — | 13.97 | $3.76 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.93 0.96 USD |
+0.58
|
$46B 6.4B USD | $32.42M 4.51M USD | $6.87 0.96 USD | $6.96 0.97 USD | $46B 6.4B USD | 23.09 | $0.3 0.04 USD | |
| Ionis Pharmaceuticals IONS | $39.78 — |
-0.55
|
$6.33B — | $1.81M — | $39.73 — | $40.6 — | $6.33B — | 0 | -$2.99 — | |
| Legend Biotech LEGN | $33.48 — |
+0.15
|
$6.16B — | $1.21M — | $32.81 — | $33.62 — | $6.16B — | 0 | -$1.18 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.02 6.4 USD |
-2.75
|
$43.49B 6.05B USD | $39.01M 5.42M USD | $45.8 6.37 USD | $47.31 6.58 USD | $43.49B 6.05B USD | 0 | -$0.2 -0.02 USD | |
| TG Therapeutics TGTX | $37.95 — |
+1.85
|
$6.02B — | $1.01M — | $36.86 — | $37.98 — | $6.02B — | 151.80 | $0.25 — | |
| ALK-Abelló A/S ALK-B.CO | $184.9 27.11 USD |
+1.2
|
$40.94B 6B USD | $109.54K 16.06K USD | $182.3 26.73 USD | $186 27.27 USD | $40.94B 6B USD | 44.23 | $4.18 0.61 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.05 12.94 USD |
-1.63
|
$41.87B 5.82B USD | $2.77M 384.92K USD | $91.6 12.74 USD | $94.1 13.08 USD | $41.87B 5.82B USD | 27.28 | $3.41 0.47 USD | |
| Nuvalent NUVL | $79.13 — |
+0.05
|
$5.68B — | $435.66K — | $77.68 — | $79.64 — | $5.68B — | 0 | -$4.42 — | |
| Biocon Limited BIOCON.NS | $350.5 4.24 USD |
-0.26
|
$468.03B 5.66B USD | $12.76M 154.33K USD | $349.45 4.23 USD | $357 4.32 USD | $468.03B 5.66B USD | 41.38 | $8.47 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.58 1.99 USD |
-3.23
|
$43.47B 5.56B USD | $5.89M 752.66K USD | $15.4 1.97 USD | $16.1 2.06 USD | $43.47B 5.56B USD | 13.54 | $1.15 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.28 3.24 USD |
-2.55
|
$39.71B 5.52B USD | $25.98M 3.61M USD | $23.28 3.24 USD | $23.78 3.31 USD | $39.71B 5.52B USD | 22.17 | $1.05 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $59.2 7.57 USD |
-11.71
|
$42.88B 5.48B USD | $48.2M 6.16M USD | $50.05 6.4 USD | $60.2 7.7 USD | $42.88B 5.48B USD | 0 | -$2.63 -0.3 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.73 16.37 USD |
+1.73
|
$8.28B 5.48B USD | $1.03M 679.31K USD | $23.68 15.67 USD | $24.81 16.42 USD | $8.28B 5.48B USD | 176.64 | $0.14 0.09 USD | |
| TIANTAN BIO 600161.SS | $19.3 2.68 USD |
+0.26
|
$38.16B 5.31B USD | $9.78M 1.36M USD | $19.19 2.67 USD | $19.32 2.69 USD | $38.16B 5.31B USD | 26.08 | $0.74 0.1 USD | |
| Telix Pharmaceuticals TLPPF | $15.75 — |
+4.93
|
$5.28B — | $1.5K — | $15.95 — | $15.95 — | $5.28B — | 175.00 | $0.09 — | |
| Axsome Therapeutics AXSM | $102.57 — |
-1.09
|
$5.05B — | $351.45K — | $102.07 — | $104.54 — | $5.05B — | 0 | -$5.77 — | |
| JUNSHI BIO 1877.HK | $21.3 2.72 USD |
-6.17
|
$35.2B 4.5B USD | $12.97M 1.66M USD | $20.7 2.65 USD | $22.05 2.82 USD | $35.2B 4.5B USD | 0 | -$1.42 -0.1 USD | |
| Akero Therapeutics AKRO | $56.28 — |
+2.25
|
$4.49B — | $2.25M — | $54 — | $56.94 — | $4.49B — | 0 | -$3.75 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.07 4.74 USD |
-2.52
|
$32.16B 4.47B USD | $11.31M 1.57M USD | $33.37 4.64 USD | $34.72 4.83 USD | $32.16B 4.47B USD | 0 | -$1.3 -0.1 USD | |
| ADMA Biologics ADMA | $18.4 — |
+4.55
|
$4.39B — | $2.91M — | $17.66 — | $18.42 — | $4.39B — | 21.90 | $0.84 — | |
| Vaxcyte PCVX | $32.88 — |
-0.63
|
$4.24B — | $1.56M — | $32.06 — | $33.48 — | $4.24B — | 0 | -$3.99 — | |
| Soleno Therapeutics SLNO | $84.02 — |
-2.06
|
$4.23B — | $1.03M — | $83.23 — | $85.96 — | $4.23B — | 0 | -$4.74 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $113.7 15.81 USD |
-0.85
|
$30.1B 4.18B USD | $3.36M 467.03K USD | $109.56 15.23 USD | $114.3 15.89 USD | $30.1B 4.18B USD | 0 | -$0.48 -0.06 USD | |
| GENSCRIPT BIO 1548.HK | $14.54 1.86 USD |
-2.81
|
$32.59B 4.17B USD | $24.14M 3.09M USD | $14.24 1.82 USD | $14.72 1.88 USD | $32.59B 4.17B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $28.7 3.67 USD |
-2.71
|
$32.56B 4.16B USD | $10.38M 1.33M USD | $28 3.58 USD | $29 3.71 USD | $32.56B 4.16B USD | 0 | -$1.96 -0.2 USD | |
| Krystal Biotech KRYS | $142.58 — |
+0.06
|
$4.12B — | $315.08K — | $140 — | $144.49 — | $4.12B — | 34.11 | $4.18 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $71.5 9.14 USD |
-1.79
|
$32.07B 4.1B USD | $428K 54.73K USD | $70 8.95 USD | $72.5 9.27 USD | $32.07B 4.1B USD | 23.13 | $3.09 0.4 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.17 10.03 USD |
+0.15
|
$29.36B 4.08B USD | $1.68M 233.36K USD | $71.34 9.92 USD | $72.39 10.07 USD | $29.36B 4.08B USD | 33.41 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.65 11.49 USD |
-2.24
|
$29.33B 4.08B USD | $3.24M 450.01K USD | $82.27 11.44 USD | $84.98 11.82 USD | $29.33B 4.08B USD | 29.30 | $2.82 0.39 USD | |
| Zai Lab ZLAB | $36.19 — |
-2.08
|
$4.06B — | $559.86K — | $35.91 — | $36.87 — | $4.06B — | 0 | -$2.5 — | |
| Cytokinetics, Incorporated CYTK | $33.91 — |
+2.42
|
$4.05B — | $1.13M — | $32.66 — | $33.97 — | $4.05B — | 0 | -$5.29 — | |
| CRISPR Therapeutics AG CRSP | $46.7 — |
-2.01
|
$4.03B — | $2.68M — | $45.6 — | $47.55 — | $4.03B — | 0 | -$4.49 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.69 2.18 USD |
-0.57
|
$28.67B 3.99B USD | $7.92M 1.1M USD | $15.66 2.18 USD | $15.76 2.19 USD | $28.67B 3.99B USD | 25.30 | $0.62 0.09 USD | |
| Merus MRUS | $53.18 — |
-1.3
|
$3.96B — | $418.77K — | $52.81 — | $54.45 — | $3.96B — | 0 | -$4.16 — | |
| PTC Therapeutics PTCT | $49.55 — |
+1.35
|
$3.93B — | $557.18K — | $48.9 — | $50.5 — | $3.93B — | 7.61 | $6.51 — | |
| Rhythm Pharmaceuticals RYTM | $61.45 — |
-1.36
|
$3.91B — | $467.18K — | $60.8 — | $62.82 — | $3.91B — | 0 | -$2.8 — | |
| ACADIA Pharmaceuticals ACAD | $22.21 — |
-1.29
|
$3.72B — | $1.75M — | $22.18 — | $23.09 — | $3.72B — | 16.21 | $1.37 — | |
| Zealand Pharma A/S ZEAL.CO | $353.4 51.82 USD |
-0.45
|
$25.09B 3.68B USD | $477.58K 70.02K USD | $351.4 51.52 USD | $358.7 52.59 USD | $25.09B 3.68B USD | 0 | -$17.28 -2.5 USD | |
| Sinocelltech Group Limited 688520.SS | $58.11 8.08 USD |
+2.49
|
$25.88B 3.6B USD | $7.96M 1.11M USD | $54 7.51 USD | $58.36 8.11 USD | $25.88B 3.6B USD | 290.55 | $0.2 0.03 USD | |
| Avidity Biosciences RNA | $29.83 — |
-0.23
|
$3.6B — | $548.13K — | $29.06 — | $30.38 — | $3.6B — | 0 | -$3 — | |
| Arcellx ACLX | $64.77 — |
+1.16
|
$3.57B — | $485.85K — | $63.28 — | $64.9 — | $3.57B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
+0.04
|
$3.54B — | $1.82M — | $46.96 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Ascentage Pharma Group International 6855.HK | $79.35 10.15 USD |
+0.7
|
$27.65B 3.54B USD | $4.66M 596.04K USD | $75 9.59 USD | $79.6 10.18 USD | $27.65B 3.54B USD | 0 | -$1.47 -0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $50.85 6.5 USD |
+0.39
|
$27.53B 3.52B USD | $1.87M 239.32K USD | $48.3 6.18 USD | $51.15 6.54 USD | $27.53B 3.52B USD | 30.81 | $1.65 0.21 USD | |
| Ultragenyx Pharmaceutical RARE | $37.12 — |
-0.83
|
$3.51B — | $556.34K — | $36.42 — | $37.85 — | $3.51B — | 0 | -$5.83 — | |
| InnoCare Pharma Limited 9969.HK | $13.38 1.71 USD |
-2.76
|
$27.02B 3.45B USD | $15.52M 1.98M USD | $13 1.66 USD | $13.7 1.75 USD | $27.02B 3.45B USD | 0 | -$0.28 -0.03 USD | |
| Protagonist Therapeutics PTGX | $55.22 — |
+1.42
|
$3.42B — | $824.72K — | $54 — | $55.33 — | $3.42B — | 70.78 | $0.78 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||