Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (2611)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $57.78 — |
-3.22
|
$285.38B — | $296 — | $59.7 — | $59.7 — | $285.38B — | 16.89 | $3.42 — | |
| Novo Nordisk A/S NVO | $58.08 — |
-7.63
|
$285.37B — | $30.2M — | $57.28 — | $59.06 — | $285.37B — | 16.98 | $3.42 — | |
| Novo Nordisk A/S NOVO-B.CO | $421.25 61.76 USD |
-1.03
|
$1.87T 274.17B USD | $5.6M 821.62K USD | $414.05 60.71 USD | $425.95 62.45 USD | $1.87T 274.17B USD | 18.62 | $22.62 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $416.1 61.01 USD |
0
|
$1.75T 256.18B USD | $276.73K 40.57K USD | $379.7 55.67 USD | $410.05 60.12 USD | $1.75T 256.18B USD | 28.00 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $489.1 — |
+0.66
|
$125.74B — | $1.2M — | $485.08 — | $492.23 — | $125.74B — | 0 | -$2.1 — | |
| CSL Limited CSL.AX | $239.35 158.42 USD |
-1.05
|
$115.9B 76.71B USD | $763.18K 505.11K USD | $237.1 156.93 USD | $241.05 159.54 USD | $115.9B 76.71B USD | 27.86 | $8.59 5.69 USD | |
| CSL Limited CSLLY | $76.74 — |
+0.59
|
$74.32B — | $3.56K — | $76.28 — | $76.75 — | $74.32B — | 28.21 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $563.16 — |
+2.53
|
$61.57B — | $801.23K — | $545 — | $563.91 — | $61.57B — | 14.68 | $38.35 — | |
| argenx SE ARGX | $596.2 — |
+1.47
|
$36.4B — | $321.81K — | $590.8 — | $600.93 — | $36.4B — | 46.72 | $12.76 — | |
| argenx SE ARGX.BR | $524.2 573.02 USD |
+0.15
|
$32.2B 35.2B USD | $64.48K 70.49K USD | $517.2 565.37 USD | $524.4 573.24 USD | $32.2B 35.2B USD | 46.72 | $11.22 12.26 USD | |
| argenx SE 0QW0.IL | $520.25 568.7 USD |
-1.15
|
$30.61B 33.46B USD | $2.56K 2.8K USD | $518 566.24 USD | $524.8 573.68 USD | $30.61B 33.46B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $136.6 149.32 USD |
-0.71
|
$27.79B 30.38B USD | $190.03K 207.73K USD | $134.7 147.25 USD | $138.25 151.13 USD | $27.79B 30.38B USD | 80.35 | $1.7 1.86 USD | |
| Alnylam Pharmaceuticals ALNY | $234.56 — |
+1.76
|
$30.36B — | $572.91K — | $228.96 — | $235.12 — | $30.36B — | 0 | -$2.18 — | |
| UCB SA UCBJY | $77.9 — |
+0.66
|
$29.7B — | $6.72K — | $77.14 — | $78.37 — | $29.7B — | 25.21 | $3.09 — | |
| UCB SA UCB.BR | $136.3 148.99 USD |
-1.52
|
$27.08B 29.6B USD | $259.44K 283.6K USD | $134.6 147.14 USD | $138.9 151.84 USD | $27.08B 29.6B USD | 24.87 | $5.48 5.99 USD | |
| BeiGene, Ltd. 688235.SS | $237.6 33.04 USD |
-0.54
|
$198.23B 27.56B USD | $1.12M 156.2K USD | $236.08 32.83 USD | $244.78 34.04 USD | $198.23B 27.56B USD | 0 | -$3.47 -0.4 USD | |
| BeiGene, Ltd. 6160.HK | $139.7 17.86 USD |
-0.36
|
$208.37B 26.64B USD | $4.41M 564.28K USD | $137.4 17.57 USD | $141.5 18.09 USD | $208.37B 26.64B USD | 0 | -$3.65 -0.4 USD | |
| BioNTech SE BNTX | $98.76 — |
+0.52
|
$23.74B — | $723.19K — | $96.54 — | $99.07 — | $23.74B — | 0 | -$3.13 — | |
| Royalty Pharma RPRX | $32.6 — |
+1.27
|
$18.72B — | $2.54M — | $32.09 — | $32.66 — | $18.72B — | 17.06 | $1.91 — | |
| Summit Therapeutics SMMT | $24.61 — |
+6.77
|
$18.15B — | $3.4M — | $22.86 — | $24.99 — | $18.15B — | 0 | -$0.31 — | |
| Genmab A/S 0MGB.IL | $1,290.5 189.21 USD |
0
|
$103.34B 15.15B USD | $2.36K 346.61 USD | $1,286.75 188.66 USD | $1,286.75 188.66 USD | $103.34B 15.15B USD | 18.23 | $70.77 10.38 USD | |
| Insmed Incorporated INSM | $72.65 — |
+3.49
|
$13.21B — | $1.47M — | $69.86 — | $72.67 — | $13.21B — | 0 | -$5.57 — | |
| United Therapeutics UTHR | $284.73 — |
-0.16
|
$12.79B — | $297.86K — | $279.95 — | $287.45 — | $12.79B — | 11.56 | $24.63 — | |
| Genmab A/S GMAB | $20.04 — |
+2.51
|
$12.54B — | $1.14M — | $19.42 — | $20.16 — | $12.54B — | 10.89 | $1.84 — | |
| Moderna, Inc. 0A45.IL | $25.03 — |
-3.1
|
$12.17B — | $27.84K — | $24.47 — | $25.5 — | $12.17B — | 9.33 | $2.68 — | |
| Genmab A/S GMAB.CO | $1,291.5 189.36 USD |
-0.12
|
$80.83B 11.85B USD | $238.61K 34.98K USD | $1,275 186.94 USD | $1,294.5 189.8 USD | $80.83B 11.85B USD | 10.63 | $121.4 17.8 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.31 9.36 USD |
-3.01
|
$85.16B 11.84B USD | $2.37M 329.2K USD | $67.01 9.32 USD | $68.71 9.55 USD | $85.16B 11.84B USD | 841.37 | $0.08 0.01 USD | |
| Moderna, Inc. M1RN34.SA | $7.16 1.45 USD |
-5.79
|
$56.07B 11.37B USD | $48.76K 9.88K USD | $7.12 1.44 USD | $7.45 1.51 USD | $56.07B 11.37B USD | 0 | -$2.72 -0.5 USD | |
| BioMarin Pharmaceutical BMRN | $59.17 — |
+0.6
|
$11.35B — | $1.14M — | $58.01 — | $59.62 — | $11.35B — | 26.77 | $2.21 — | |
| Incyte INCY | $58.21 — |
+0.83
|
$11.27B — | $1.15M — | $57.08 — | $58.69 — | $11.27B — | 388.06 | $0.15 — | |
| WuXi Biologics (Cayman) WXXWY | $5.17 — |
0
|
$10.69B — | $3.39K — | $5.13 — | $5.21 — | $10.69B — | 24.61 | $0.21 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $20.5 2.62 USD |
+1.49
|
$82.98B 10.61B USD | $29.2M 3.73M USD | $20 2.56 USD | $20.8 2.66 USD | $82.98B 10.61B USD | 25.00 | $0.82 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.29 2.5 USD |
+2.28
|
$9.38B 10.25B USD | $4.7K 5.14K USD | $2.29 2.5 USD | $2.29 2.5 USD | $9.38B 10.25B USD | 25.45 | $0.09 0.1 USD | |
| Innovent Biologics IVBXF | $6.2 — |
0
|
$10.1B — | $100 — | $5.49 — | $5.49 — | $10.1B — | 0 | -$0.01 — | |
| Exelixis EXEL | $36.19 — |
+0.11
|
$9.97B — | $2.2M — | $35.73 — | $36.48 — | $9.97B — | 20.56 | $1.76 — | |
| Ascendis Pharma A/S ASND | $165.05 — |
+4.36
|
$9.92B — | $626.3K — | $155.65 — | $165.41 — | $9.92B — | 0 | -$7.38 — | |
| INNOVENT BIO 1801.HK | $47.25 6.04 USD |
+2.38
|
$76.94B 9.84B USD | $12.57M 1.61M USD | $45.3 5.79 USD | $47.8 6.11 USD | $76.94B 9.84B USD | 0 | -$0.06 -0.007 USD | |
| Moderna MRNA | $24.72 — |
-1.89
|
$9.56B — | $6.67M — | $24.43 — | $25.28 — | $9.56B — | 0 | -$9.28 — | |
| Akeso, Inc. 9926.HK | $82.95 10.61 USD |
-0.9
|
$74.45B 9.52B USD | $12.5M 1.6M USD | $80.4 10.28 USD | $83.85 10.72 USD | $74.45B 9.52B USD | 0 | -$0.63 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.67 0.47 USD |
+1.66
|
$65.67B 8.4B USD | $53.52M 6.84M USD | $3.59 0.46 USD | $3.69 0.47 USD | $65.67B 8.4B USD | 33.36 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4099 0.45 USD |
+2.95
|
$7.42B 8.12B USD | $4K 4.37K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $7.42B 8.12B USD | 40.88 | $0.01 0.01 USD | |
| Verona Pharma VRNA | $58.92 — |
+1.06
|
$7.84B — | $739.86K — | $58.14 — | $59.87 — | $7.84B — | 0 | -$2.16 — | |
| Bio-Techne TECH | $48.1 — |
-3.75
|
$7.6B — | $2.74M — | $47.7 — | $50 — | $7.6B — | 49.08 | $0.98 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.29 3.1 USD |
+0.63
|
$53.36B 7.42B USD | $9.79M 1.36M USD | $22.01 3.06 USD | $22.35 3.11 USD | $53.36B 7.42B USD | 14.47 | $1.54 0.21 USD | |
| Halozyme Therapeutics HALO | $58.79 — |
-0.05
|
$7.26B — | $1.46M — | $57.51 — | $59.3 — | $7.26B — | 17.13 | $3.43 — | |
| Roivant Sciences ROIV | $10.15 — |
+1.3
|
$7.24B — | $2.54M — | $10.02 — | $10.22 — | $7.24B — | 0 | -$1 — | |
| Revolution Medicines RVMD | $36.76 — |
+1.55
|
$6.83B — | $1.27M — | $35.82 — | $36.87 — | $6.83B — | 0 | -$3.58 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.87 6.1 USD |
-5.53
|
$49.13B 6.83B USD | $4.9M 681.94K USD | $43.01 5.98 USD | $46.43 6.46 USD | $49.13B 6.83B USD | 125.34 | $0.35 0.05 USD | |
| Madrigal Pharmaceuticals MDGL | $301.66 — |
-1.99
|
$6.66B — | $236.9K — | $298.36 — | $306.81 — | $6.66B — | 0 | -$21.89 — | |
| Corcept Therapeutics Incorporated CORT | $62.24 — |
-3.65
|
$6.57B — | $1.58M — | $61.94 — | $65.1 — | $6.57B — | 50.60 | $1.23 — | |
| BridgeBio Pharma BBIO | $33.87 — |
+0.06
|
$6.44B — | $1.36M — | $33.37 — | $34.3 — | $6.44B — | 0 | -$2.88 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.84 0.95 USD |
-0.15
|
$45.4B 6.31B USD | $33.49M 4.66M USD | $6.82 0.95 USD | $6.92 0.96 USD | $45.4B 6.31B USD | 20.72 | $0.33 0.05 USD | |
| Jazz Pharmaceuticals JAZZ | $102.78 — |
+1.21
|
$6.24B — | $916.29K — | $100.54 — | $104.53 — | $6.24B — | 11.88 | $8.65 — | |
| Legend Biotech LEGN | $32.8 — |
-1.97
|
$6.02B — | $1.79M — | $31.89 — | $33.3 — | $6.02B — | 0 | -$0.96 — | |
| TG Therapeutics TGTX | $38.32 — |
+0.29
|
$6.02B — | $1.04M — | $37.59 — | $38.92 — | $6.02B — | 255.46 | $0.15 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.69 17 USD |
-0.7
|
$8.6B 5.69B USD | $825.32K 546.24K USD | $25.45 16.84 USD | $25.89 17.14 USD | $8.6B 5.69B USD | 183.50 | $0.14 0.09 USD | |
| TIANTAN BIO 600161.SS | $20.68 2.88 USD |
-0.67
|
$40.89B 5.69B USD | $19.34M 2.69M USD | $20.48 2.85 USD | $20.89 2.9 USD | $40.89B 5.69B USD | 26.51 | $0.78 0.11 USD | |
| Blueprint Medicines BPMC | $84.69 — |
+3.14
|
$5.41B — | $634.34K — | $81.37 — | $84.97 — | $5.41B — | 0 | -$1.07 — | |
| Financière de Tubize SA TUB.BR | $110.2 120.46 USD |
-1.25
|
$4.91B 5.36B USD | $13.54K 14.8K USD | $108.8 118.93 USD | $112.2 122.65 USD | $4.91B 5.36B USD | 54.28 | $2.03 2.22 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.2 11.85 USD |
+0.18
|
$38.34B 5.33B USD | $2.34M 324.76K USD | $85.01 11.82 USD | $86.8 12.07 USD | $38.34B 5.33B USD | 29.58 | $2.88 0.4 USD | |
| Sarepta Therapeutics SRPT | $53.79 — |
-0.28
|
$5.22B — | $1.88M — | $53.56 — | $55.49 — | $5.22B — | 22.98 | $2.34 — | |
| Nuvalent NUVL | $71.64 — |
+2.39
|
$5.13B — | $593.31K — | $68.98 — | $72.22 — | $5.13B — | 0 | -$3.93 — | |
| Axsome Therapeutics AXSM | $104.46 — |
<0.01
|
$5.09B — | $416.26K — | $103.98 — | $105.62 — | $5.09B — | 0 | -$5.99 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.4 3.11 USD |
+1.54
|
$36.62B 5.09B USD | $13.41M 1.86M USD | $22.03 3.06 USD | $22.46 3.12 USD | $36.62B 5.09B USD | 22.17 | $1.01 0.14 USD | |
| ADMA Biologics ADMA | $21.31 — |
+0.38
|
$5.08B — | $2.56M — | $20.54 — | $21.46 — | $5.08B — | 26.30 | $0.81 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.34 1.58 USD |
+0.65
|
$38.49B 4.92B USD | $4.01M 512.81K USD | $12.14 1.55 USD | $12.46 1.59 USD | $38.49B 4.92B USD | 11.64 | $1.06 0.14 USD | |
| Krystal Biotech KRYS | $168.57 — |
+2.35
|
$4.87B — | $303.76K — | $163.1 — | $168.8 — | $4.87B — | 56.19 | $3 — | |
| ALK-Abelló A/S ALK-B.CO | $148.6 21.79 USD |
+1.36
|
$32.9B 4.82B USD | $160.81K 23.58K USD | $144.4 21.17 USD | $148.6 21.79 USD | $32.9B 4.82B USD | 40.27 | $3.69 0.54 USD | |
| Biocon Limited BIOCON.NS | $331.3 4.01 USD |
+0.65
|
$396.92B 4.8B USD | $958.86K 11.6K USD | $327.55 3.96 USD | $333 4.03 USD | $396.92B 4.8B USD | 49.22 | $6.73 0.08 USD | |
| Cytokinetics, Incorporated CYTK | $39.48 — |
+0.84
|
$4.71B — | $1.05M — | $38.41 — | $39.53 — | $4.71B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $28.4 — |
+0.18
|
$4.51B — | $840.71K — | $28.04 — | $28.76 — | $4.51B — | 0 | -$3.04 — | |
| Zealand Pharma A/S ZEAL.CO | $424.5 62.24 USD |
-4.61
|
$30B 4.4B USD | $257.92K 37.82K USD | $419.2 61.46 USD | $444.2 65.13 USD | $30B 4.4B USD | 0 | -$16.26 -2.3 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.74 10.53 USD |
-0.6
|
$30.81B 4.28B USD | $970.46K 134.94K USD | $75.7 10.53 USD | $77.14 10.73 USD | $30.81B 4.28B USD | 37.31 | $2.03 0.28 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.11 2.24 USD |
-0.31
|
$29.46B 4.1B USD | $7.61M 1.06M USD | $16.06 2.23 USD | $16.32 2.27 USD | $29.46B 4.1B USD | 27.30 | $0.59 0.08 USD | |
| Vaxcyte PCVX | $30.65 — |
+5.25
|
$3.95B — | $1.7M — | $28.75 — | $30.68 — | $3.95B — | 0 | -$3.8 — | |
| Rhythm Pharmaceuticals RYTM | $61.74 — |
+0.65
|
$3.9B — | $401.65K — | $60.93 — | $61.96 — | $3.9B — | 0 | -$4.34 — | |
| PTC Therapeutics PTCT | $47.39 — |
+2.11
|
$3.74B — | $987.03K — | $45.95 — | $47.93 — | $3.74B — | 0 | -$4.73 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $100 13.9 USD |
-1.08
|
$26.47B 3.68B USD | $1.58M 219.58K USD | $98.66 13.72 USD | $101.78 14.15 USD | $26.47B 3.68B USD | 0 | -$0.66 -0.09 USD | |
| 3SBIO 1530.HK | $11.96 1.53 USD |
-0.83
|
$28.42B 3.63B USD | $28.58M 3.65M USD | $11.7 1.5 USD | $12.14 1.55 USD | $28.42B 3.63B USD | 13.43 | $0.89 0.11 USD | |
| Syngene International Limited SYNGENE.NS | $727 8.8 USD |
-0.29
|
$291.83B 3.53B USD | $291.05K 3.52K USD | $721.55 8.73 USD | $738.95 8.94 USD | $291.83B 3.53B USD | 58.15 | $12.5 0.15 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.7 3.99 USD |
-0.52
|
$24.94B 3.47B USD | $3.69M 513.27K USD | $28.39 3.95 USD | $29.2 4.06 USD | $24.94B 3.47B USD | 0 | -$1.3 -0.1 USD | |
| Arcellx ACLX | $62.02 — |
+2.19
|
$3.41B — | $832.97K — | $60.25 — | $62.11 — | $3.41B — | 0 | -$2 — | |
| JUNSHI BIO 1877.HK | $14.24 1.82 USD |
-0.56
|
$26.22B 3.35B USD | $1.02M 130.09K USD | $14.06 1.8 USD | $14.56 1.86 USD | $26.22B 3.35B USD | 0 | -$1.37 -0.1 USD | |
| Ultragenyx Pharmaceutical RARE | $35.69 — |
+2.03
|
$3.35B — | $690.69K — | $34.74 — | $35.74 — | $3.35B — | 0 | -$6.29 — | |
| CRISPR Therapeutics AG CRSP | $37.77 — |
-0.03
|
$3.26B — | $1.01M — | $37.26 — | $38.22 — | $3.26B — | 0 | -$4.34 — | |
| Camurus AB (publ) CAMX.ST | $566 55.25 USD |
+0.62
|
$33.33B 3.25B USD | $21.35K 2.08K USD | $556 54.27 USD | $566.5 55.3 USD | $33.33B 3.25B USD | 78.72 | $7.19 0.7 USD | |
| Zai Lab ZLAB | $28.84 — |
-0.33
|
$3.22B — | $713.45K — | $28.34 — | $29.22 — | $3.22B — | 0 | -$2.6 — | |
| Soleno Therapeutics SLNO | $69.98 — |
+0.07
|
$3.21B — | $1.24M — | $68.34 — | $70.51 — | $3.21B — | 0 | -$4.38 — | |
| Avidity Biosciences RNA | $26.66 — |
+3.49
|
$3.2B — | $1.5M — | $25.66 — | $27.02 — | $3.2B — | 0 | -$2.89 — | |
| Zai Lab Limited 9688.HK | $22.8 2.92 USD |
-1.3
|
$25B 3.2B USD | $10.17M 1.3M USD | $22.45 2.87 USD | $23.65 3.02 USD | $25B 3.2B USD | 0 | -$2.02 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $65.5 9.11 USD |
+5.83
|
$22.94B 3.19B USD | $7.49M 1.04M USD | $63 8.76 USD | $65.51 9.11 USD | $22.94B 3.19B USD | 24.34 | $2.69 0.37 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $43.1 5.51 USD |
+2.13
|
$24.12B 3.08B USD | $221.1K 28.27K USD | $42.25 5.4 USD | $43.45 5.56 USD | $24.12B 3.08B USD | 15.22 | $2.83 0.36 USD | |
| Akero Therapeutics AKRO | $37.63 — |
+0.51
|
$3B — | $494.03K — | $36.67 — | $37.85 — | $3B — | 0 | -$3.75 — | |
| Merus MRUS | $43.06 — |
+2.73
|
$2.97B — | $316.8K — | $42.12 — | $43.22 — | $2.97B — | 0 | -$3.35 — | |
| RemeGen Co., Ltd. 9995.HK | $33.3 4.26 USD |
-4.58
|
$23.13B 2.96B USD | $8.87M 1.13M USD | $32.6 4.17 USD | $35.65 4.56 USD | $23.13B 2.96B USD | 0 | -$2.87 -0.3 USD | |
| Scholar Rock Holding SRRK | $30.75 — |
+3.33
|
$2.92B — | $914.78K — | $29.31 — | $30.82 — | $2.92B — | 0 | -$2.47 — | |
| GENSCRIPT BIO 1548.HK | $10.4 1.33 USD |
-0.57
|
$22.52B 2.88B USD | $10.17M 1.3M USD | $10.26 1.31 USD | $10.62 1.36 USD | $22.52B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| SpringWorks Therapeutics SWTX | $37.92 — |
+0.48
|
$2.84B — | $1.45M — | $37.34 — | $39.03 — | $2.84B — | 0 | -$3.48 — | |
| Protagonist Therapeutics PTGX | $46.28 — |
+1.05
|
$2.84B — | $495.73K — | $45.8 — | $46.86 — | $2.84B — | 10.94 | $4.23 — | |
| Crinetics Pharmaceuticals CRNX | $30.42 — |
+2.84
|
$2.83B — | $566.56K — | $29.43 — | $30.58 — | $2.83B — | 0 | -$3.69 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||