$3.37T
Сapitalización del mercado total
$139.3B
Volumen total
BTC 61.31%     ETH 9.05%
Predominio

Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (2611)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70.98
+2.57
$307.42B $9.19K $68.5 $71.75 $307.42B 20.10 $3.53
Novo Nordisk A/S  NVO $71.5
+2.94
$303.58B $10.59M $69.07 $71.56 $303.58B 19.42 $3.68
Novo Nordisk A/S  NOVO-B.CO $453.65 66.51 USD
-2.41
$2.02T 295.55B USD $9.36M 1.37M USD $453.65 66.51 USD $468.9 68.75 USD $2.02T 295.55B USD 19.30 $23.5 3.45 USD
Novo Nordisk A/S  0QIU.IL $457.38 67.06 USD
0
$1.92T 281.59B USD $290K 42.52K USD $458.69 67.25 USD $463.54 67.97 USD $1.92T 281.59B USD 30.77 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $442.05
-1.13
$113.52B $2.58M $439.37 $447.99 $113.52B 0 -$3.8
CSL Limited  CSL.AX $246.99 163.47 USD
-0.41
$119.6B 79.16B USD $734.48K 486.12K USD $246.51 163.15 USD $250.48 165.78 USD $119.6B 79.16B USD 29.16 $8.47 5.61 USD
CSL Limited  CSLLY $79.76
-0.01
$77.24B $59.72K $78.19 $80 $77.24B 29.21 $2.73
Regeneron Pharmaceuticals  REGN $490.28
-19.01
$52.93B $6.3M $485 $519.78 $52.93B 12.46 $39.32
Alnylam Pharmaceuticals  ALNY $304.56
+3.98
$39.71B $2.67M $287.2 $306 $39.71B 0 -$2.1
UCB SA  0NZT.IL $159.6 174.46 USD
+2.5
$32.47B 35.5B USD $228.02K 249.25K USD $153.1 167.36 USD $159.95 174.85 USD $32.47B 35.5B USD 93.88 $1.7 1.86 USD
argenx SE  ARGX $573.26
-1.32
$35.23B $348.59K $566.31 $579.7 $35.23B 34.99 $16.38
UCB SA  UCBJY $90.81
+2.85
$34.52B $28.6K $89.03 $91.05 $34.52B 29.48 $3.08
argenx SE  ARGX.BR $506.4 553.56 USD
-1.29
$31.02B 33.91B USD $414.31K 452.89K USD $500.8 547.44 USD $518.6 566.9 USD $31.02B 33.91B USD 34.63 $14.62 15.98 USD
UCB SA  UCB.BR $159.9 174.79 USD
+3
$30.39B 33.22B USD $1.08M 1.18M USD $153.1 167.36 USD $160.05 174.96 USD $30.39B 33.22B USD 29.17 $5.48 5.99 USD
argenx SE  0QW0.IL $502.35 549.14 USD
-1.89
$29.55B 32.31B USD $59.86K 65.43K USD $501 547.66 USD $518.6 566.9 USD $29.55B 32.31B USD 0 -$6.55 -7.1 USD
BeOne Medicines Ltd.  6160.HK $150.5 19.24 USD
+1.07
$223.03B 28.52B USD $13.53M 1.73M USD $148.1 18.94 USD $152.2 19.46 USD $223.03B 28.52B USD 0 -$2.2 -0.2 USD
BeOne Medicines Ltd.  688235.SS $230.2 32.01 USD
+0.92
$204.92B 28.49B USD $2.51M 349.29K USD $227.05 31.57 USD $234 32.54 USD $204.92B 28.49B USD 0 -$2.03 -0.2 USD
BioNTech SE  BNTX $95.81
-4.43
$23.03B $1.46M $93.5 $96.5 $23.03B 0 -$3.58
Royalty Pharma  RPRX $32.88
+0.74
$18.35B $7.89M $32.29 $33.11 $18.35B 13.31 $2.47
Genmab A/S  0MGB.IL $1,388.75 203.62 USD
0
$111.21B 16.31B USD $2.93K 428.87 USD $0 0 USD $0 0 USD $111.21B 16.31B USD 19.62 $70.77 10.38 USD
United Therapeutics  UTHR $318.85
-0.47
$14.38B $712.65K $314.27 $320.48 $14.38B 12.70 $25.09
Summit Therapeutics  SMMT $18.22
-30.5
$13.53B $19.75M $18.01 $21.62 $13.53B 0 -$0.34
WuXi Biologics (Cayman)  WXXWY $6.3
-2.1
$13.36B $46.63K $6.16 $6.35 $13.36B 30.00 $0.21
WuXi Biologics (Cayman) Inc.  2269.HK $24.95 3.19 USD
-3.11
$101.51B 12.98B USD $41.88M 5.36M USD $24.9 3.18 USD $25.75 3.29 USD $101.51B 12.98B USD 29.35 $0.85 0.11 USD
INNOVENT BIO  1801.HK $61.95 7.92 USD
-0.24
$101.48B 12.98B USD $21.25M 2.72M USD $60.85 7.78 USD $64.9 8.3 USD $101.48B 12.98B USD 0 -$0.07 -0.008 USD
Genmab A/S  GMAB $20.95
-1.74
$12.96B $813.07K $20.57 $21.18 $12.96B 12.32 $1.7
Moderna, Inc.  0A45.IL $26.2
-2.06
$12.74B $36.96K $25.66 $26.59 $12.74B 9.77 $2.68
Insmed Incorporated  INSM $69.73
+0.75
$12.7B $3.49M $67.96 $71.2 $12.7B 0 -$5.93
Incyte  INCY $65.06
-1.48
$12.59B $3.11M $63.93 $65.77 $12.59B 325.30 $0.2
Genmab A/S  GMAB.CO $1,379.5 202.26 USD
-1.04
$84.96B 12.46B USD $295.24K 43.29K USD $1,370.5 200.94 USD $1,396.5 204.76 USD $84.96B 12.46B USD 12.30 $112.15 16.44 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $69.3 9.64 USD
-0.2
$87.67B 12.19B USD $3.75M 520.73K USD $69.29 9.63 USD $70.95 9.87 USD $87.67B 12.19B USD 0 -$0.06 -0.008 USD
Moderna, Inc.  M1RN34.SA $7.67 1.55 USD
+1.46
$60.14B 12.19B USD $14.03K 2.84K USD $7.32 1.48 USD $7.67 1.55 USD $60.14B 12.19B USD 0 -$2.48 -0.5 USD
Exelixis  EXEL $43.04
+1.03
$11.74B $3.84M $42.22 $43.13 $11.74B 19.65 $2.19
BioMarin Pharmaceutical  BMRN $58.07
-0.82
$11.14B $1.9M $57.12 $58.48 $11.14B 21.50 $2.7
Moderna  MRNA $26.56
-1.37
$10.27B $30.65M $25.6 $26.81 $10.27B 0 -$8.73
SINO BIOPHARM  1177.HK $4.45 0.57 USD
+0.68
$79.63B 10.18B USD $166.42M 21.28M USD $4.37 0.56 USD $4.52 0.58 USD $79.63B 10.18B USD 40.45 $0.11 0.01 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.5 0.54 USD
+1.3
$9.1B 9.95B USD $2K 2.19K USD $0.5 0.54 USD $0.5 0.54 USD $9.1B 9.95B USD 49.78 $0.01 0.01 USD
Ascendis Pharma A/S  ASND $162.84
-0.45
$9.9B $351.91K $162.7 $165.67 $9.9B 0 -$6.53
Akeso, Inc.  9926.HK $83.8 10.71 USD
-3.62
$75.22B 9.62B USD $13.36M 1.71M USD $82.75 10.58 USD $87.8 11.23 USD $75.22B 9.62B USD 0 -$0.65 -0.08 USD
Corcept Therapeutics Incorporated  CORT $77.56
-0.1
$8.22B $1.2M $75.23 $78.7 $8.22B 67.44 $1.15
Bio-Techne  TECH $48.4
+0.14
$7.59B $7.73M $47.23 $49.03 $7.59B 58.31 $0.83
Roivant Sciences  ROIV $10.99
-2.74
$7.47B $6.83M $10.88 $11.34 $7.47B 0 -$0.75
Revolution Medicines  RVMD $39.4
+0.81
$7.34B $2.53M $37.95 $40.19 $7.34B 0 -$4.01
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $45.79 6.37 USD
+0.73
$51.28B 7.13B USD $8.29M 1.15M USD $44.23 6.15 USD $46.95 6.53 USD $51.28B 7.13B USD 147.70 $0.31 0.04 USD
Halozyme Therapeutics  HALO $56.07
+2.45
$6.91B $2.22M $54.26 $56.39 $6.91B 14.91 $3.76
Verona Pharma  VRNA $81.2
+4.79
$6.9B $2.95M $78.12 $81.73 $6.9B 0 -$2
Jazz Pharmaceuticals  JAZZ $108.07
-0.18
$6.66B $792.11K $105.38 $108.53 $6.66B 14.68 $7.36
Blueprint Medicines  BPMC $101.35
-1.66
$6.55B $850.11K $100.57 $103.17 $6.55B 0 -$2.51
BridgeBio Pharma  BBIO $34.25
+2.64
$6.5B $2.97M $32.37 $34.72 $6.5B 0 -$3.56
ZHIFEI BIOLOGICAL  300122.SZ $19.14 2.66 USD
-1.49
$45.82B 6.37B USD $21.5M 2.99M USD $19.14 2.66 USD $19.67 2.73 USD $45.82B 6.37B USD 174.00 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.81 0.95 USD
-0.15
$45.2B 6.29B USD $31.24M 4.34M USD $6.8 0.95 USD $6.85 0.95 USD $45.2B 6.29B USD 22.69 $0.3 0.04 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $98 13.63 USD
+2.51
$44.1B 6.13B USD $6.65M 924.28K USD $95 13.21 USD $99.5 13.83 USD $44.1B 6.13B USD 28.73 $3.41 0.47 USD
Financière de Tubize SA  TUB.BR $126 137.74 USD
+2.11
$5.61B 6.13B USD $15.43K 16.86K USD $121.8 133.14 USD $126.8 138.61 USD $5.61B 6.13B USD 62.37 $2.02 2.21 USD
Madrigal Pharmaceuticals  MDGL $275.26
+1.97
$6.11B $321.45K $266.54 $279.15 $6.11B 0 -$17.83
Telix Pharmaceuticals Limited  TLX.AX $26.1 17.27 USD
+2.47
$8.74B 5.78B USD $727.03K 481.19K USD $25.38 16.79 USD $26.13 17.29 USD $8.74B 5.78B USD 186.42 $0.14 0.09 USD
ALK-Abelló A/S  ALK-B.CO $177.9 26.08 USD
+1.02
$39.39B 5.77B USD $252.97K 37.09K USD $175.1 25.67 USD $177.9 26.08 USD $39.39B 5.77B USD 42.55 $4.18 0.61 USD
3SBIO  1530.HK $18.82 2.41 USD
-4.76
$44.33B 5.67B USD $52.31M 6.69M USD $18.82 2.41 USD $20.25 2.59 USD $44.33B 5.67B USD 20.45 $0.92 0.12 USD
Telix Pharmaceuticals  TLPPF $16.03
-3.16
$5.63B $1.5K $16.03 $16.05 $5.63B 178.07 $0.09
TG Therapeutics  TGTX $35.11
-1.68
$5.57B $1.83M $34.41 $35.59 $5.57B 140.43 $0.25
Pharmaron Beijing Co., Ltd.  3759.HK $15.28 1.95 USD
+0.53
$42.92B 5.49B USD $11.75M 1.5M USD $15.02 1.92 USD $15.62 2 USD $42.92B 5.49B USD 13.28 $1.15 0.15 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.84 3.31 USD
+0.34
$39.44B 5.48B USD $34.62M 4.81M USD $23.46 3.26 USD $24.12 3.35 USD $39.44B 5.48B USD 22.70 $1.05 0.15 USD
Nuvalent  NUVL $74.61
-0.2
$5.36B $512.68K $71.9 $75.04 $5.36B 0 -$4.42
Ionis Pharmaceuticals  IONS $33.51
+0.15
$5.33B $1.57M $32.55 $33.88 $5.33B 0 -$2.99
Legend Biotech  LEGN $28.95
-0.07
$5.33B $1.69M $27.98 $29.07 $5.33B 0 -$1.18
TIANTAN BIO  600161.SS $19.13 2.66 USD
-0.52
$37.83B 5.26B USD $16.59M 2.31M USD $19.11 2.66 USD $19.39 2.7 USD $37.83B 5.26B USD 25.85 $0.74 0.1 USD
Axsome Therapeutics  AXSM $105.16
+0.5
$5.18B $481.44K $102.55 $105.55 $5.18B 0 -$5.77
Biocon Limited  BIOCON.NS $335.85 4.06 USD
+0.07
$402.37B 4.87B USD $1.88M 22.75K USD $331.4 4.01 USD $337.6 4.08 USD $402.37B 4.87B USD 39.69 $8.46 0.1 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $37.39 5.2 USD
+1.33
$34.36B 4.78B USD $65.58M 9.12M USD $35.21 4.9 USD $37.73 5.25 USD $34.36B 4.78B USD 0 -$0.2 -0.02 USD
ADMA Biologics  ADMA $19.84
+0.35
$4.74B $2.58M $19.28 $20.09 $4.74B 23.61 $0.84
Zealand Pharma A/S  ZEAL.CO $453.5 66.49 USD
-0.83
$32.06B 4.7B USD $4.18M 613.53K USD $445 65.25 USD $459.8 67.42 USD $32.06B 4.7B USD 0 -$17.28 -2.5 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $73.4 9.39 USD
+0.75
$36.18B 4.63B USD $1.22M 156.34K USD $72.25 9.24 USD $75.45 9.65 USD $36.18B 4.63B USD 23.90 $3.07 0.39 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $94.23 13.1 USD
+1.21
$33.24B 4.62B USD $7.3M 1.01M USD $92.21 12.82 USD $96.3 13.39 USD $33.24B 4.62B USD 33.41 $2.82 0.39 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $77.25 10.74 USD
-4.46
$31.43B 4.37B USD $4.93M 684.97K USD $76.9 10.69 USD $81 11.26 USD $31.43B 4.37B USD 35.76 $2.16 0.3 USD
RemeGen Co., Ltd.  9995.HK $48.2 6.16 USD
+3.99
$32.85B 4.2B USD $11.67M 1.49M USD $45.95 5.88 USD $48.35 6.18 USD $32.85B 4.2B USD 0 -$2.97 -0.3 USD
Vaxcyte  PCVX $32.49
-0.95
$4.19B $1.77M $31.37 $33.15 $4.19B 0 -$3.99
Hualan Biological Engineering Inc.  002007.SZ $16.11 2.24 USD
-0.25
$29.44B 4.09B USD $7.33M 1.02M USD $16.08 2.24 USD $16.22 2.26 USD $29.44B 4.09B USD 25.98 $0.62 0.09 USD
JUNSHI BIO  1877.HK $20.2 2.58 USD
-3.35
$31.52B 4.03B USD $7.19M 918.87K USD $19.94 2.55 USD $21.2 2.71 USD $31.52B 4.03B USD 0 -$1.41 -0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $32.51 4.52 USD
-1.37
$28.96B 4.03B USD $14.43M 2.01M USD $32.45 4.51 USD $33.25 4.62 USD $28.96B 4.03B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $108.76 15.12 USD
+1.3
$28.79B 4B USD $6M 834.95K USD $107.77 14.98 USD $113.45 15.77 USD $28.79B 4B USD 0 -$0.48 -0.06 USD
Akero Therapeutics  AKRO $49.65
+3.37
$3.96B $2.86M $47.17 $51.66 $3.96B 0 -$3.75
Rhythm Pharmaceuticals  RYTM $61.33
-0.89
$3.9B $435.19K $60.32 $61.78 $3.9B 0 -$2.8
Merus  MRUS $56.07
+1.26
$3.88B $1.76M $53.81 $56.5 $3.88B 0 -$4.16
PTC Therapeutics  PTCT $48.52
-0.76
$3.85B $790.86K $48.02 $49.09 $3.85B 7.45 $6.51
Avidity Biosciences  RNA $30.98
-2.27
$3.73B $1.46M $30.15 $31.79 $3.73B 0 -$3
Cytokinetics, Incorporated  CYTK $31.02
-0.96
$3.7B $1.19M $30.26 $31.42 $3.7B 0 -$5.29
Soleno Therapeutics  SLNO $73.35
-3
$3.7B $1.09M $72.59 $75.28 $3.7B 0 -$4.74
Sarepta Therapeutics  SRPT $37.6
-2.62
$3.7B $2.96M $36.98 $38.15 $3.7B 0 -$2.64
Krystal Biotech  KRYS $125.96
+0.28
$3.64B $366.61K $123.39 $127.33 $3.64B 30.20 $4.17
ACADIA Pharmaceuticals  ACAD $21.57
-3.23
$3.61B $1.39M $21.55 $22.4 $3.61B 15.74 $1.37
GENSCRIPT BIO  1548.HK $12.82 1.64 USD
-0.47
$27.91B 3.57B USD $23.47M 3M USD $12.68 1.62 USD $13.24 1.69 USD $27.91B 3.57B USD 0 -$0.64 -0.08 USD
SpringWorks Therapeutics  SWTX $46.71
+0.06
$3.52B $4.36M $46.66 $46.75 $3.52B 0 -$3.41
Arcellx  ACLX $62.06
-2.54
$3.51B $775.63K $61.44 $63.87 $3.51B 0 -$2.99
Zai Lab Limited  9688.HK $24.05 3.08 USD
-3.61
$26.37B 3.37B USD $11.98M 1.53M USD $23.95 3.06 USD $24.9 3.18 USD $26.37B 3.37B USD 0 -$1.96 -0.2 USD
Zai Lab  ZLAB $30.14
-3.74
$3.36B $577.07K $29.82 $31.2 $3.36B 0 -$2.5
Shanghai Henlius Biotech, Inc.  2696.HK $46.65 5.96 USD
+5.19
$25.35B 3.24B USD $2.99M 382.21K USD $44.35 5.67 USD $47.1 6.02 USD $25.35B 3.24B USD 28.44 $1.64 0.21 USD
Ultragenyx Pharmaceutical  RARE $34.03
-2.85
$3.22B $1.61M $33.48 $34.96 $3.22B 0 -$5.83
Syngene International Limited  SYNGENE.NS $646.55 7.82 USD
-0.19
$260.53B 3.15B USD $253.62K 3.07K USD $642.8 7.78 USD $651.9 7.89 USD $260.53B 3.15B USD 52.35 $12.35 0.15 USD
CRISPR Therapeutics AG  CRSP $36.29
-1.33
$3.13B $2M $35.48 $36.95 $3.13B 0 -$4.49
Catalyst Pharmaceuticals  CPRX $24.96
+1.55
$3.04B $2.04M $24.19 $25.23 $3.04B 15.89 $1.57
InnoCare Pharma Limited  9969.HK $11.26 1.44 USD
+3.87
$23.81B 3.04B USD $18.41M 2.35M USD $10.8 1.38 USD $11.5 1.47 USD $23.81B 3.04B USD 0 -$0.28 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí