Página 2 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (646)
- Australia (44)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Atención sanitaria (1741)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1741)
Biotecnología (1741)
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.52 1.98 USD |
+3.95
|
HK$28.51B 3.65B USD | HK$7.56M 966.27K USD | HK$14.75 1.89 USD | HK$15.57 1.99 USD | HK$28.51B 3.65B USD | 14.10 | HK$1.10 0.14 USD | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$13.02 1.66 USD |
+9.97
|
HK$28.44B 3.64B USD | HK$67.94M 8.69M USD | HK$11.52 1.47 USD | HK$13.02 1.66 USD | HK$28.44B 3.64B USD | 0 | -HK$1.93 -0.2 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥92.88 13.7 USD |
+1.56
|
CN¥24.59B 3.63B USD | CN¥3.90M 575.54K USD | CN¥88.60 13.07 USD | CN¥94.03 13.87 USD | CN¥24.59B 3.63B USD | 49.40 | CN¥1.88 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.42 1.98 USD |
+1.74
|
CN¥24.50B 3.62B USD | CN¥14.21M 2.1M USD | CN¥13.12 1.94 USD | CN¥13.44 1.98 USD | CN¥24.50B 3.62B USD | 28.55 | CN¥0.47 0.07 USD | ||
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥59.33 8.75 USD |
+1.45
|
CN¥24.22B 3.57B USD | CN¥7.07M 1.04M USD | CN¥57.28 8.45 USD | CN¥60.68 8.95 USD | CN¥24.22B 3.57B USD | 24.02 | CN¥2.47 0.36 USD | ||
Denali Therapeutics
DNLI
US
|
$21.48 — |
+2.19
|
$3.41B — | $1.10M — | $20.92 — | $22.15 — | $3.41B — | 0 | -$2.88 — | ||
Viking Therapeutics
VKTX
US
|
$29.05 — |
+1.54
|
$3.37B — | $714.68K — | $28.50 — | $29.28 — | $3.37B — | 0 | -$4.15 — | ||
Relay Therapeutics
RLAY
US
|
$14.80 — |
+3.93
|
$3.23B — | $1.11M — | $14.20 — | $15.05 — | $3.23B — | 0 | -$1.56 — | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 539.00 52.61 USD |
+2.37
|
SEK 32.08B 3.13B USD | SEK 306.62K 29.93K USD | SEK 533.50 52.08 USD | SEK 551.00 53.78 USD | SEK 32.08B 3.13B USD | 47.48 | SEK 11.35 1.11 USD | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$24.54 — |
-0.22
|
$3.07B — | $822.05K — | $24.25 — | $24.99 — | $3.07B — | 0 | -$0.02 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.60 9 USD |
+0.97
|
A$4.61B 3.05B USD | A$8.69M 5.75M USD | A$13.32 8.82 USD | A$13.99 9.26 USD | A$4.61B 3.05B USD | 0 | -A$0.03 -0.01 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 295.80 43.37 USD |
+0.51
|
DKK 20.69B 3.03B USD | DKK 356.99K 52.34K USD | DKK 290.90 42.65 USD | DKK 304.60 44.66 USD | DKK 20.69B 3.03B USD | 3.30 | DKK 89.38 13.1 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 43.50 54.56 USD |
+1.64
|
CHF 2.40B 3.01B USD | CHF 59.24K 74.3K USD | CHF 43.00 53.93 USD | CHF 43.95 55.12 USD | CHF 2.40B 3.01B USD | 2.98 | CHF 14.55 18.25 USD | ||
|
Dyne Therapeutics
DYN
US
|
$18.16 — |
+1.17
|
$3.00B — | $446.26K — | $17.95 — | $18.52 — | $3.00B — | 0 | -$3.15 — | ||
|
Arcus Biosciences
RCUS
US
|
$23.72 — |
+1.8
|
$2.98B — | $724.54K — | $23.29 — | $24.11 — | $2.98B — | 0 | -$3.17 — | ||
|
Beam Therapeutics
BEAM
US
|
$28.84 — |
-1.92
|
$2.97B — | $976.73K — | $28.67 — | $30.48 — | $2.97B — | 0 | -$0.49 — | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥44.03 6.5 USD |
-1.72
|
CN¥19.19B 2.83B USD | CN¥13.51M 1.99M USD | CN¥43.50 6.42 USD | CN¥46.55 6.87 USD | CN¥19.19B 2.83B USD | 366.91 | CN¥0.12 0.02 USD | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$28.95 — |
+0.38
|
$2.74B — | $345.69K — | $28.91 — | $29.75 — | $2.74B — | 0 | -$1.57 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$61.74 — |
-1.39
|
$2.66B — | $160.15K — | $61.74 — | $63.61 — | $2.66B — | 0 | -$1.11 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 302.40 29.52 USD |
+4.71
|
SEK 26.83B 2.62B USD | SEK 157.79K 15.4K USD | SEK 291.60 28.46 USD | SEK 302.40 29.52 USD | SEK 26.83B 2.62B USD | 127.59 | SEK 2.37 0.23 USD | ||
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$11.10 1.42 USD |
+7.25
|
HK$19.56B 2.5B USD | HK$14.34M 1.83M USD | HK$10.16 1.3 USD | HK$11.24 1.44 USD | HK$19.56B 2.5B USD | 25.22 | HK$0.44 0.06 USD | ||
|
Vera Therapeutics
VERA
US
|
$34.44 — |
+2.35
|
$2.47B — | $518.15K — | $33.82 — | $35.01 — | $2.47B — | 0 | -$5.54 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$24.52 — |
+2.23
|
$2.41B — | $836.19K — | $24.00 — | $24.78 — | $2.41B — | 0 | -$6.10 — | ||
|
Celldex Therapeutics
CLDX
US
|
$30.58 — |
+2.07
|
$2.40B — | $170.64K — | $29.94 — | $30.77 — | $2.40B — | 0 | -$4.27 — | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.55 5.1 USD |
+4.32
|
CN¥16.25B 2.4B USD | CN¥2.79M 411.22K USD | CN¥32.69 4.82 USD | CN¥34.59 5.1 USD | CN¥16.25B 2.4B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$17.29 2.21 USD |
+4.85
|
HK$17.74B 2.27B USD | HK$4.63M 592.59K USD | HK$16.31 2.09 USD | HK$17.53 2.24 USD | HK$17.74B 2.27B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$58.60 7.49 USD |
+5.49
|
HK$17.26B 2.21B USD | HK$3.51M 448.78K USD | HK$54.60 6.98 USD | HK$59.50 7.61 USD | HK$17.26B 2.21B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Pharvaris
PHVS
US
|
$31.52 — |
-2.11
|
$2.20B — | $97.45K — | $31.52 — | $33.29 — | $2.20B — | 0 | -$3.13 — | ||
Kodiak Sciences
KOD
US
|
$34.30 — |
+0.97
|
$2.15B — | $352.86K — | $33.26 — | $35.35 — | $2.15B — | 0 | -$4.17 — | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.22 5.2 USD |
+0.09
|
CN¥14.29B 2.11B USD | CN¥6.69M 986.7K USD | CN¥34.65 5.11 USD | CN¥36.26 5.35 USD | CN¥14.29B 2.11B USD | 251.57 | CN¥0.14 0.02 USD | ||
|
Immunome
IMNM
US
|
$18.57 — |
+1.17
|
$2.10B — | $684.65K — | $18.36 — | $19.05 — | $2.10B — | 0 | -$2.39 — | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 184.10 26.99 USD |
+0.55
|
DKK 14.07B 2.06B USD | DKK 150.65K 22.09K USD | DKK 182.90 26.82 USD | DKK 185.60 27.21 USD | DKK 14.07B 2.06B USD | 12.18 | DKK 15.11 2.22 USD | ||
|
Trevi Therapeutics
TRVI
US
|
$14.51 — |
+7.8
|
$2.06B — | $975.30K — | $13.52 — | $14.78 — | $2.06B — | 0 | -$0.32 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.87 — |
+0.13
|
$2.04B — | $408.44K — | $15.79 — | $16.12 — | $2.04B — | 7.34 | $2.16 — | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.28 1.81 USD |
+2.93
|
CN¥13.65B 2.01B USD | CN¥21.36M 3.15M USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥13.65B 2.01B USD | 136.44 | CN¥0.09 0.01 USD | ||
|
Nektar Therapeutics
NKTR
US
|
$59.35 — |
+0.24
|
$2.01B — | $337.70K — | $58.88 — | $60.75 — | $2.01B — | 0 | -$7.93 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.60 — |
-1.7
|
$2.00B — | $372.90K — | $34.60 — | $35.71 — | $2.00B — | 13.95 | $2.48 — | ||
|
Zai Lab
ZLAB
US
|
$17.30 — |
-1.96
|
$1.94B — | $755.92K — | $16.96 — | $17.38 — | $1.94B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$37.91 — |
-1.71
|
$1.94B — | $171.95K — | $37.83 — | $38.88 — | $1.94B — | 88.16 | $0.43 — | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.81 1.15 USD |
+1.56
|
CN¥13.05B 1.93B USD | CN¥12.70M 1.87M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥13.05B 1.93B USD | 18.59 | CN¥0.42 0.06 USD | ||
|
ADMA Biologics
ADMA
US
|
$8.26 — |
-0.78
|
$1.91B — | $1.85M — | $8.17 — | $8.38 — | $1.91B — | 12.13 | $0.68 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.73 — |
+0.4
|
$1.91B — | $1.10M — | $8.62 — | $8.88 — | $1.91B — | 0 | -$1.44 — | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$13.18 1.69 USD |
-1.27
|
HK$14.81B 1.89B USD | HK$26.96M 3.45M USD | HK$13.04 1.67 USD | HK$13.84 1.77 USD | HK$14.81B 1.89B USD | 0 | -HK$1.33 -0.1 USD | ||
|
Stoke Therapeutics
STOK
US
|
$30.14 — |
+2.64
|
$1.88B — | $259.02K — | $29.30 — | $30.52 — | $1.88B — | 0 | -$2.86 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Maravai LifeSciences
MRVI
US
|
$4.95 — |
-5.09
|
$1.82B — | $1.21M — | $4.91 — | $5.25 — | $1.82B — | 0 | -$0.71 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.46 — |
+2.01
|
$1.82B — | $839.03K — | $16.18 — | $16.68 — | $1.82B — | 0 | -$3.35 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.05 — |
+2.4
|
$1.81B — | $8.73M — | $3.96 — | $4.23 — | $1.81B — | 0 | -$0.92 — | ||
Mesoblast Limited
MESO
US
|
$13.91 — |
-1.49
|
$1.80B — | $89.40K — | $13.80 — | $14.04 — | $1.80B — | 0 | -$0.67 — | ||
Nanobiotix S.A.
NANO.PA
FR
|
€30.60 35.32 USD |
+5.52
|
€1.55B 1.79B USD | €221.33K 255.49K USD | €28.54 32.94 USD | €30.78 35.53 USD | €1.55B 1.79B USD | 0 | -€0.50 -0.5 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Nurix Therapeutics
NRIX
US
|
$17.30 — |
+1.86
|
$1.79B — | $1.85M — | $16.88 — | $18.91 — | $1.79B — | 0 | -$3.17 — | ||
|
Nanobiotix
NBTX
US
|
$35.12 — |
-0.61
|
$1.78B — | $73.42K — | $33.51 — | $35.92 — | $1.78B — | 0 | -$0.58 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$29.66 — |
+3.27
|
$1.76B — | $733.83K — | $28.51 — | $30.23 — | $1.76B — | 0 | -$7.26 — | ||
uniQure
QURE
US
|
$27.86 — |
+3.88
|
$1.76B — | $603.41K — | $26.80 — | $28.71 — | $1.76B — | 0 | -$3.49 — | ||
|
Biohaven
BHVN
US
|
$11.67 — |
+2.64
|
$1.76B — | $1.39M — | $11.39 — | $11.99 — | $1.76B — | 0 | -$5.57 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.49 3.02 USD |
+1.89
|
CN¥11.72B 1.73B USD | CN¥1.46M 215.05K USD | CN¥20.01 2.95 USD | CN¥20.55 3.03 USD | CN¥11.72B 1.73B USD | 16.79 | CN¥1.22 0.18 USD | ||
|
Nuvation Bio
NUVB
US
|
$4.93 — |
+3.68
|
$1.72B — | $4.29M — | $4.86 — | $5.21 — | $1.72B — | 0 | -$0.43 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.12 — |
-1.9
|
$1.69B — | $4.59M — | $11.95 — | $12.99 — | $1.69B — | 0 | -$3.52 — | ||
Zymeworks
ZYME
US
|
$22.84 — |
-0.54
|
$1.68B — | $230.09K — | $22.76 — | $23.45 — | $1.68B — | 0 | -$1.37 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.16 — |
+0.23
|
$1.68B — | $11.48M — | $3.12 — | $3.29 — | $1.68B — | 0 | -$1.16 — | ||
|
Innoviva
INVA
US
|
$22.67 — |
+1.02
|
$1.67B — | $267.93K — | $22.51 — | $22.74 — | $1.67B — | 3.62 | $6.26 — | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$34.90 4.46 USD |
+3.93
|
HK$13.03B 1.67B USD | HK$2.88M 367.91K USD | HK$33.04 4.22 USD | HK$35.40 4.53 USD | HK$13.03B 1.67B USD | 0 | -HK$4.04 -0.5 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.88 1.75 USD |
+1.97
|
CN¥11.29B 1.67B USD | CN¥10.92M 1.61M USD | CN¥11.48 1.69 USD | CN¥12.22 1.8 USD | CN¥11.29B 1.67B USD | 32.10 | CN¥0.37 0.05 USD | ||
Taysha Gene Therapies
TSHA
US
|
$5.79 — |
+3.85
|
$1.67B — | $1.20M — | $5.54 — | $6.06 — | $1.67B — | 0 | -$0.38 — | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.65 6.29 USD |
-0.23
|
CN¥11.26B 1.66B USD | CN¥9.04M 1.33M USD | CN¥42.26 6.24 USD | CN¥44.19 6.52 USD | CN¥11.26B 1.66B USD | 72.28 | CN¥0.59 0.09 USD | ||
AbCellera Biologics
ABCL
US
|
$5.32 — |
+0.95
|
$1.63B — | $2.17M — | $5.13 — | $5.41 — | $1.63B — | 0 | -$0.48 — | ||
Precigen
PGEN
US
|
$4.53 — |
-0.11
|
$1.61B — | $3.14M — | $4.41 — | $4.71 — | $1.61B — | 0 | -$1.21 — | ||
|
AnaptysBio
ANAB
US
|
$55.39 — |
+2.12
|
$1.61B — | $234.68K — | $54.30 — | $56.12 — | $1.61B — | 0 | -$1.02 — | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.97 1.32 USD |
+1.24
|
CN¥10.90B 1.61B USD | CN¥33.92M 5M USD | CN¥8.60 1.27 USD | CN¥9.13 1.35 USD | CN¥10.90B 1.61B USD | 149.50 | CN¥0.06 0.008 USD | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$18.15 — |
+1.34
|
$1.61B — | $635.16K — | $17.73 — | $18.32 — | $1.61B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$15.15 — |
+1.03
|
$1.60B — | $1.24M — | $15.01 — | $15.55 — | $1.60B — | 43.29 | $0.35 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$26.80 — |
+4.81
|
$1.59B — | $724.59K — | $25.01 — | $27.58 — | $1.59B — | 0 | -$2.18 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$18.29 — |
+6.96
|
$1.55B — | $679.24K — | $17.21 — | $18.32 — | $1.55B — | 0 | -$1.48 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.11 3.85 USD |
+4.65
|
CN¥10.46B 1.54B USD | CN¥12.71M 1.88M USD | CN¥25.11 3.7 USD | CN¥26.34 3.89 USD | CN¥10.46B 1.54B USD | 87.03 | CN¥0.30 0.04 USD | ||
SELLAS Life Sciences
SLS
US
|
$7.83 — |
+1.1
|
$1.54B — | $2.81M — | $7.60 — | $8.12 — | $1.54B — | 0 | -$0.23 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.56 — |
-5.45
|
$1.52B — | $97.57K — | $1.56 — | $1.59 — | $1.52B — | 0 | -$0.20 — | ||
Capricor Therapeutics
CAPR
US
|
$25.65 — |
+2.44
|
$1.49B — | $539.71K — | $25.02 — | $26.12 — | $1.49B — | 0 | -$2.32 — | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.05 3.11 USD |
+3.29
|
CN¥10.06B 1.48B USD | CN¥26.92M 3.97M USD | CN¥19.82 2.92 USD | CN¥21.35 3.15 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Novavax
NVAX
US
|
$8.88 — |
-1.66
|
$1.46B — | $1.79M — | $8.83 — | $9.30 — | $1.46B — | 0 | -$0.56 — | ||
Immunocore
IMCR
US
|
$28.70 — |
+0.28
|
$1.46B — | $163.51K — | $28.56 — | $29.54 — | $1.46B — | 0 | -$0.56 — | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.58 5.75 USD |
+0.84
|
CHF 1.16B 1.46B USD | CHF 148.41K 186.14K USD | CHF 4.39 5.51 USD | CHF 4.61 5.78 USD | CHF 1.16B 1.46B USD | 0 | -CHF 4.57 -5.7 USD | ||
Vir Biotechnology
VIR
US
|
$8.63 — |
+1.35
|
$1.46B — | $712.36K — | $8.52 — | $8.86 — | $1.46B — | 0 | -$3.13 — | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.54 5.69 USD |
+0.13
|
CHF 1.16B 1.45B USD | CHF 1.22M 1.53M USD | CHF 4.39 5.5 USD | CHF 4.61 5.78 USD | CHF 1.16B 1.45B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
UroGen Pharma
URGN
US
|
$29.72 — |
+0.75
|
$1.45B — | $414.66K — | $29.32 — | $31.29 — | $1.45B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$21.05 — |
+1.86
|
$1.44B — | $113.28K — | $20.68 — | $22.06 — | $1.44B — | 0 | -$0.91 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
AtaiBeckley
ATAI
US
|
$3.88 — |
+1.97
|
$1.43B — | $3.70M — | $3.77 — | $4.05 — | $1.43B — | 0 | -$2.84 — | ||
|
Ardelyx
ARDX
US
|
$5.78 — |
-0.26
|
$1.43B — | $1.31M — | $5.75 — | $5.90 — | $1.43B — | 0 | -$0.24 — | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€66.25 76.47 USD |
-23.1
|
€1.20B 1.38B USD | €54.52K 62.93K USD | €63.60 73.42 USD | €87.10 100.54 USD | €1.20B 1.38B USD | 59.68 | €1.11 1.28 USD | ||
|
Inhibrx Biosciences
INBX
US
|
$93.93 — |
+0.42
|
$1.38B — | $218.45K — | $88.63 — | $94.99 — | $1.38B — | 0 | -$8.39 — | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$10.02 1.28 USD |
-0.3
|
HK$10.56B 1.35B USD | HK$1.53M 195.2K USD | HK$9.80 1.25 USD | HK$10.24 1.31 USD | HK$10.56B 1.35B USD | 0 | -HK$0.43 -0.05 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.00 77.34 USD |
-22.14
|
€1.16B 1.34B USD | €505.76K 583.82K USD | €64.00 73.88 USD | €87.10 100.54 USD | €1.16B 1.34B USD | 14.53 | €4.61 5.32 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.72 2.76 USD |
+2.91
|
CN¥8.76B 1.29B USD | CN¥9.22M 1.36M USD | CN¥18.06 2.66 USD | CN¥18.80 2.77 USD | CN¥8.76B 1.29B USD | 78.00 | CN¥0.24 0.04 USD | ||
Immatics
IMTX
US
|
$9.32 — |
+2.87
|
$1.27B — | $183.15K — | $9.05 — | $9.48 — | $1.27B — | 0 | -$1.97 — | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.26 4.02 USD |
+1.34
|
CN¥8.62B 1.27B USD | CN¥1.39M 205.05K USD | CN¥27.08 4 USD | CN¥27.60 4.07 USD | CN¥8.62B 1.27B USD | 28.10 | CN¥0.97 0.14 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.77 2.33 USD |
+3.41
|
CN¥8.49B 1.25B USD | CN¥22.14M 3.27M USD | CN¥15.18 2.24 USD | CN¥15.97 2.36 USD | CN¥8.49B 1.25B USD | 1577.00 | CN¥0.01 0.001 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.75 2.47 USD |
-0.24
|
CN¥8.45B 1.25B USD | CN¥9.16M 1.35M USD | CN¥16.17 2.39 USD | CN¥16.80 2.48 USD | CN¥8.45B 1.25B USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||