Bolsa de valores: Stockholm Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (22)
Stockholm (22)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (22)
- {{item.name}}
- Todos los sectores
- Tecnología (22)
Servicios de Tecnología de la Información (22)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | $119.4 11.65 USD |
+1.7
|
$15.99B 1.56B USD | $27.78K 2.71K USD | $116.6 11.38 USD | $119.6 11.67 USD | $15.99B 1.56B USD | 42.94 | $2.78 0.27 USD | |
| Proact IT Group AB (publ) PACT.ST | $106.4 10.39 USD |
+0.38
|
$2.84B 277.55M USD | $12.74K 1.24K USD | $105.2 10.27 USD | $107.2 10.46 USD | $2.84B 277.55M USD | 13.78 | $7.72 0.75 USD | |
| Dustin Group AB (publ) DUST.ST | $1.82 0.18 USD |
+5.57
|
$2.47B 241.15M USD | $5.51M 537.57K USD | $1.78 0.17 USD | $1.85 0.18 USD | $2.47B 241.15M USD | 0 | -$2.91 -0.2 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0011 USD |
-0.82
|
$20.34M 1.99M USD | $2.56M 249.54K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $20.34M 1.99M USD | 0.019 | $0.61 0.06 USD | |
| TietoEVRY Oyj TIETOS.ST | $188.3 18.38 USD |
+0.91
|
$22.3B 2.18B USD | $2.23K 217.48 USD | $186.6 18.21 USD | $189.3 18.48 USD | $22.3B 2.18B USD | 0 | -$6.74 -0.6 USD | |
| Knowit AB (publ) KNOW.ST | $132.4 12.92 USD |
+0.3
|
$3.62B 352.91M USD | $5.15K 502.51 USD | $131.2 12.81 USD | $133.4 13.02 USD | $3.62B 352.91M USD | 43.12 | $3.07 0.3 USD | |
| Vertiseit AB (publ) VERT-B.ST | $67 6.54 USD |
+1.82
|
$1.96B 191.08M USD | $1.7K 166.04 USD | $66 6.44 USD | $67 6.54 USD | $1.96B 191.08M USD | 50.37 | $1.33 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $137.5 13.42 USD |
+0.36
|
$1.85B 180.25M USD | $530 51.73 USD | $134 13.08 USD | $140 13.67 USD | $1.85B 180.25M USD | 29.06 | $4.73 0.46 USD | |
| Prevas AB PREV-B.ST | $92.9 9.07 USD |
+0.54
|
$1.21B 117.74M USD | $5.97K 582.55 USD | $91.9 8.97 USD | $93.5 9.13 USD | $1.21B 117.74M USD | 14.81 | $6.27 0.61 USD | |
| Softronic AB (publ) SOF-B.ST | $22.55 2.2 USD |
-0.88
|
$1.18B 115.6M USD | $3.75K 366.14 USD | $22.4 2.19 USD | $22.7 2.22 USD | $1.18B 115.6M USD | 14.93 | $1.51 0.15 USD | |
| Novotek AB NTEK-B.ST | $93.4 9.12 USD |
+1.52
|
$1.03B 100.42M USD | $2.43K 237.49 USD | $92 8.98 USD | $96.6 9.43 USD | $1.03B 100.42M USD | 13.15 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $111.5 10.88 USD |
-0.45
|
$799.19M 78.01M USD | $142 13.86 USD | $110 10.74 USD | $112 10.93 USD | $799.19M 78.01M USD | 17.10 | $6.52 0.64 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61 5.95 USD |
+1.16
|
$560.29M 54.69M USD | $6.91K 674.6 USD | $60.6 5.92 USD | $61.9 6.04 USD | $560.29M 54.69M USD | 6.13 | $9.95 0.97 USD | |
| Avensia AB (publ) AVEN.ST | $12.2 1.19 USD |
+3.39
|
$452.9M 44.21M USD | $6.38K 623.06 USD | $11.95 1.17 USD | $12.2 1.19 USD | $452.9M 44.21M USD | 18.20 | $0.67 0.07 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $23 2.25 USD |
+1.77
|
$211.5M 20.65M USD | $4.39K 428.52 USD | $23 2.25 USD | $23.6 2.3 USD | $211.5M 20.65M USD | 47.91 | $0.48 0.05 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $4.04 0.39 USD |
-0.49
|
$14.9M 1.45M USD | $95.58K 9.33K USD | $3.88 0.38 USD | $4.18 0.41 USD | $14.9M 1.45M USD | 0 | -$1.53 -0.1 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 415.52K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 159.89K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}