Bolsa de valores: NSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (119)
NSE (119)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (119)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,693.1 20.48 USD |
-0.7
|
$4.06T 49.15B USD | $2.21M 26.68K USD | $1,682.1 20.35 USD | $1,702.7 20.6 USD | $4.06T 49.15B USD | 35.46 | $47.74 0.58 USD | |
| Cipla Limited CIPLA.NS | $1,496.4 18.1 USD |
+0.99
|
$1.21T 14.62B USD | $1.02M 12.38K USD | $1,464.4 17.72 USD | $1,499 18.14 USD | $1.21T 14.62B USD | 24.21 | $61.8 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,067.9 12.92 USD |
-0.89
|
$1.04T 12.56B USD | $623.81K 7.55K USD | $1,063 12.86 USD | $1,083.7 13.11 USD | $1.04T 12.56B USD | 103.27 | $10.34 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,158.4 14.01 USD |
+0.3
|
$965.12B 11.68B USD | $1.45M 17.57K USD | $1,143.7 13.84 USD | $1,161.4 14.05 USD | $965.12B 11.68B USD | 18.01 | $64.29 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,942.4 23.5 USD |
+0.42
|
$922.53B 11.16B USD | $306.71K 3.71K USD | $1,935 23.41 USD | $1,961.9 23.74 USD | $922.53B 11.16B USD | 30.99 | $62.67 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $830.55 10.05 USD |
+1.03
|
$835.72B 10.11B USD | $626.99K 7.59K USD | $830 10.04 USD | $839.15 10.15 USD | $835.72B 10.11B USD | 18.46 | $44.97 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,137 13.76 USD |
+0.32
|
$660.37B 7.99B USD | $104.86K 1.27K USD | $1,131.4 13.69 USD | $1,144 13.84 USD | $660.37B 7.99B USD | 19.00 | $59.84 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $653.95 7.91 USD |
+0.62
|
$493.7B 5.97B USD | $355.2K 4.3K USD | $645.4 7.81 USD | $656 7.94 USD | $493.7B 5.97B USD | 64.11 | $10.2 0.12 USD | |
| Biocon Limited BIOCON.NS | $331.85 4.01 USD |
+0.82
|
$397.58B 4.81B USD | $388.6K 4.7K USD | $327.55 3.96 USD | $332.5 4.02 USD | $397.58B 4.81B USD | 49.45 | $6.71 0.08 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,350.6 16.34 USD |
-0.46
|
$381.16B 4.61B USD | $227.62K 2.75K USD | $1,346.3 16.29 USD | $1,376.8 16.66 USD | $381.16B 4.61B USD | 0 | -$7.06 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,847.5 22.35 USD |
+3.02
|
$375.23B 4.54B USD | $535.44K 6.48K USD | $1,800 21.78 USD | $1,852.5 22.41 USD | $375.23B 4.54B USD | 47.91 | $38.56 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $629.05 7.61 USD |
+0.34
|
$339.22B 4.1B USD | $305.55K 3.7K USD | $624.05 7.55 USD | $632.9 7.66 USD | $339.22B 4.1B USD | 170.01 | $3.7 0.04 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,183.3 14.32 USD |
-1.04
|
$301.62B 3.65B USD | $39.37K 476.34 USD | $1,178 14.25 USD | $1,205.5 14.58 USD | $301.62B 3.65B USD | 108.75 | $10.88 0.13 USD | |
| Syngene International Limited SYNGENE.NS | $732 8.86 USD |
+0.39
|
$293.79B 3.55B USD | $31.38K 379.62 USD | $730 8.83 USD | $738.95 8.94 USD | $293.79B 3.55B USD | 58.70 | $12.47 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $649.25 7.85 USD |
+0.59
|
$259.79B 3.14B USD | $91.98K 1.11K USD | $640.5 7.75 USD | $650.1 7.87 USD | $259.79B 3.14B USD | 74.54 | $8.71 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $499.9 6.05 USD |
-0.08
|
$249.04B 3.01B USD | $182.59K 2.21K USD | $497.3 6.02 USD | $509.9 6.17 USD | $249.04B 3.01B USD | 121.92 | $4.1 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,392.4 16.85 USD |
-0.71
|
$226.25B 2.74B USD | $396.68K 4.8K USD | $1,362.3 16.48 USD | $1,419.8 17.18 USD | $226.25B 2.74B USD | 0 | -$13.03 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $822.95 9.96 USD |
-0.44
|
$147.49B 1.78B USD | $68.17K 824.71 USD | $817.6 9.89 USD | $829.8 10.04 USD | $147.49B 1.78B USD | 7.90 | $104.15 1.26 USD | |
| Granules India Limited GRANULES.NS | $462.3 5.59 USD |
-0.16
|
$112.13B 1.36B USD | $62.29K 753.57 USD | $460.05 5.57 USD | $465.4 5.63 USD | $112.13B 1.36B USD | 23.38 | $19.77 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $983.3 11.9 USD |
-0.87
|
$100.92B 1.22B USD | $34.48K 417.15 USD | $975 11.8 USD | $992.9 12.01 USD | $100.92B 1.22B USD | 71.30 | $13.79 0.17 USD | |
| Marksans Pharma Limited MARKSANS.NS | $212.8 2.57 USD |
-0.34
|
$96.43B 1.17B USD | $288.09K 3.49K USD | $209.68 2.54 USD | $214.83 2.6 USD | $96.43B 1.17B USD | 26.14 | $8.14 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $655.15 7.93 USD |
-1.5
|
$60.38B 730.5M USD | $43.1K 521.46 USD | $651.25 7.88 USD | $666.95 8.07 USD | $60.38B 730.5M USD | 17.55 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $151.24 1.83 USD |
+0.59
|
$49.08B 593.79M USD | $255.62K 3.09K USD | $148.33 1.79 USD | $152.32 1.84 USD | $49.08B 593.79M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $146.01 1.77 USD |
+0.68
|
$36.49B 441.43M USD | $52.43K 634.29 USD | $143.08 1.73 USD | $146.63 1.77 USD | $36.49B 441.43M USD | 317.41 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $52.64 0.64 USD |
+0.71
|
$28.91B 349.77M USD | $1.04M 12.62K USD | $51.98 0.63 USD | $52.81 0.64 USD | $28.91B 349.77M USD | 21.93 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $127.73 1.55 USD |
+1.26
|
$28.03B 339.16M USD | $87.17K 1.05K USD | $125.3 1.52 USD | $128.7 1.56 USD | $28.03B 339.16M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $104.06 1.26 USD |
<0.01
|
$26.72B 323.28M USD | $76.99K 931.49 USD | $103.56 1.25 USD | $105.05 1.27 USD | $26.72B 323.28M USD | 8.50 | $12.24 0.15 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $621.55 7.52 USD |
-0.06
|
$19.66B 237.9M USD | $44.79K 541.84 USD | $614.75 7.44 USD | $624 7.55 USD | $19.66B 237.9M USD | 0 | -$0.81 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $65.55 0.79 USD |
+2.14
|
$19.25B 232.85M USD | $201.37K 2.44K USD | $63.71 0.77 USD | $65.67 0.79 USD | $19.25B 232.85M USD | 19.74 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.01 0.5 USD |
+3.95
|
$15.67B 189.59M USD | $1.82M 21.97K USD | $39.3 0.48 USD | $41.04 0.5 USD | $15.67B 189.59M USD | 23.03 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $123.27 1.49 USD |
+0.05
|
$13.09B 158.41M USD | $21.52K 260.38 USD | $122.61 1.48 USD | $124.39 1.5 USD | $13.09B 158.41M USD | 21.89 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.86 0.28 USD |
+0.62
|
$5.14B 62.19M USD | $1.79M 21.68K USD | $22.38 0.27 USD | $23.07 0.28 USD | $5.14B 62.19M USD | 30.48 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.26 0.15 USD |
0
|
$1.6B 19.35M USD | $10.51K 127.13 USD | $12.26 0.15 USD | $12.45 0.15 USD | $1.6B 19.35M USD | 204.33 | $0.06 0.0007 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,766.5 69.77 USD |
+0.22
|
$1.53T 18.52B USD | $82.83K 1K USD | $5,734.5 69.38 USD | $5,798 70.15 USD | $1.53T 18.52B USD | 74.23 | $77.68 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,215.1 38.9 USD |
-0.24
|
$1.09T 13.16B USD | $29.45K 356.33 USD | $3,201.4 38.73 USD | $3,244 39.25 USD | $1.09T 13.16B USD | 58.33 | $55.11 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,036 85.12 USD |
+0.44
|
$1.01T 12.24B USD | $140.74K 1.7K USD | $7,011 84.82 USD | $7,057.5 85.38 USD | $1.01T 12.24B USD | 77.25 | $91.07 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,760 372.14 USD |
+0.16
|
$659.79B 7.98B USD | $487 5.89 USD | $30,655 370.87 USD | $30,975 374.75 USD | $659.79B 7.98B USD | 49.09 | $626.48 7.58 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,930 59.64 USD |
-0.56
|
$589.46B 7.13B USD | $6.67K 80.7 USD | $4,908 59.38 USD | $4,989.5 60.36 USD | $589.46B 7.13B USD | 27.39 | $179.96 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,901.7 35.11 USD |
-0.86
|
$491.57B 5.95B USD | $10.24K 123.87 USD | $2,883 34.88 USD | $2,963.9 35.86 USD | $491.57B 5.95B USD | 57.30 | $50.64 0.61 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,387.1 16.78 USD |
-1.56
|
$351.91B 4.26B USD | $9.78K 118.29 USD | $1,380.8 16.71 USD | $1,412.6 17.09 USD | $351.91B 4.26B USD | 48.26 | $28.74 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,695 32.61 USD |
+2.28
|
$336.64B 4.07B USD | $29.26K 354.03 USD | $2,636.1 31.89 USD | $2,703.1 32.7 USD | $336.64B 4.07B USD | 37.60 | $71.67 0.87 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,631.9 19.74 USD |
+0.24
|
$254.05B 3.07B USD | $4.74K 57.35 USD | $1,621.2 19.61 USD | $1,645.1 19.9 USD | $254.05B 3.07B USD | 40.58 | $40.21 0.49 USD | |
| Poly Medicure Limited POLYMED.NS | $2,387.5 28.88 USD |
+2.89
|
$241.92B 2.93B USD | $59.75K 722.89 USD | $2,302.2 27.85 USD | $2,391.4 28.93 USD | $241.92B 2.93B USD | 74.03 | $32.25 0.39 USD | |
| Gland Pharma Limited GLAND.NS | $1,428.1 17.28 USD |
-1.01
|
$235.29B 2.85B USD | $13.71K 165.84 USD | $1,423.2 17.22 USD | $1,454.8 17.6 USD | $235.29B 2.85B USD | 33.44 | $42.7 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,728.6 33.01 USD |
-1.58
|
$227.48B 2.75B USD | $5.13K 62.06 USD | $2,723.3 32.95 USD | $2,772.4 33.54 USD | $227.48B 2.75B USD | 54.37 | $50.18 0.61 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,618.5 104.27 USD |
+1.22
|
$224.5B 2.72B USD | $7.37K 89.12 USD | $8,505 102.9 USD | $8,650 104.65 USD | $224.5B 2.72B USD | 220.02 | $39.17 0.47 USD | |
| Pfizer Limited PFIZER.NS | $4,165 50.39 USD |
-0.87
|
$190.54B 2.31B USD | $5.93K 71.74 USD | $4,151 50.22 USD | $4,202.9 50.85 USD | $190.54B 2.31B USD | 30.97 | $134.46 1.63 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,377.8 16.67 USD |
-1.62
|
$187.61B 2.27B USD | $13.55K 163.94 USD | $1,373.1 16.61 USD | $1,403.6 16.98 USD | $187.61B 2.27B USD | 56.86 | $24.23 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $849.55 10.28 USD |
-0.28
|
$166.99B 2.02B USD | $20.89K 252.73 USD | $842.75 10.2 USD | $858.5 10.39 USD | $166.99B 2.02B USD | 27.69 | $30.67 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,831 155.23 USD |
+0.64
|
$164.62B 1.99B USD | $7.53K 91.12 USD | $12,650 153.04 USD | $13,111 158.62 USD | $164.62B 1.99B USD | 54.99 | $233.31 2.82 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,941.5 23.49 USD |
-1.54
|
$147.58B 1.79B USD | $63.76K 771.33 USD | $1,909.1 23.1 USD | $1,975 23.89 USD | $147.58B 1.79B USD | 28.78 | $67.44 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $908.8 10.99 USD |
-0.78
|
$143.95B 1.74B USD | $7.6K 91.91 USD | $905.8 10.96 USD | $921 11.14 USD | $143.95B 1.74B USD | 23.01 | $39.48 0.48 USD | |
| Sanofi India Limited SANOFI.NS | $6,193 74.92 USD |
-0.23
|
$142.63B 1.73B USD | $820 9.92 USD | $6,170 74.65 USD | $6,220 75.25 USD | $142.63B 1.73B USD | 45.56 | $135.93 1.64 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $657.75 7.96 USD |
-1.57
|
$104.1B 1.26B USD | $53.75K 650.33 USD | $655.5 7.93 USD | $677.95 8.2 USD | $104.1B 1.26B USD | 50.47 | $13.03 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $794.5 9.61 USD |
+0.52
|
$95.07B 1.15B USD | $4.54K 54.93 USD | $789.55 9.55 USD | $800.9 9.69 USD | $95.07B 1.15B USD | 72.29 | $10.99 0.13 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,199.5 62.91 USD |
-0.59
|
$86.66B 1.05B USD | $10.44K 126.32 USD | $5,150 62.31 USD | $5,284.5 63.93 USD | $86.66B 1.05B USD | 36.49 | $142.47 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,661.1 20.1 USD |
-0.34
|
$86.06B 1.04B USD | $62.94K 761.51 USD | $1,641.6 19.86 USD | $1,665.3 20.15 USD | $86.06B 1.04B USD | 56.30 | $29.5 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $588.5 7.12 USD |
-0.74
|
$82.05B 992.62M USD | $96.52K 1.17K USD | $583.35 7.06 USD | $598 7.23 USD | $82.05B 992.62M USD | 141.80 | $4.15 0.05 USD | |
| FDC Limited FDC.NS | $428.6 5.19 USD |
-0.51
|
$69.78B 844.23M USD | $727 8.8 USD | $425.95 5.15 USD | $431.85 5.22 USD | $69.78B 844.23M USD | 25.63 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $658.65 7.97 USD |
-0.44
|
$64.41B 779.25M USD | $17.6K 212.95 USD | $654.25 7.92 USD | $661.6 8 USD | $64.41B 779.25M USD | 70.14 | $9.39 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $742.35 8.98 USD |
-0.21
|
$59.79B 723.41M USD | $100.34K 1.21K USD | $733.25 8.87 USD | $758.95 9.18 USD | $59.79B 723.41M USD | 34.28 | $21.65 0.26 USD | |
| Hikal Limited HIKAL.NS | $432.9 5.24 USD |
+4.41
|
$53.38B 645.77M USD | $3.36M 40.63K USD | $416.6 5.04 USD | $456.75 5.53 USD | $53.38B 645.77M USD | 71.55 | $6.05 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $618.7 7.49 USD |
-0.73
|
$43.56B 527M USD | $9.04K 109.34 USD | $614 7.43 USD | $625.2 7.56 USD | $43.56B 527M USD | 0 | -$4.11 -0.04 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $426.85 5.16 USD |
+0.85
|
$39.13B 473.42M USD | $48.86K 591.14 USD | $421.3 5.1 USD | $427.2 5.17 USD | $39.13B 473.42M USD | 25.85 | $16.51 0.2 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $770 9.32 USD |
-0.76
|
$39.13B 473.37M USD | $21.79K 263.67 USD | $761.1 9.21 USD | $798 9.65 USD | $39.13B 473.37M USD | 35.06 | $21.96 0.27 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $721.2 8.73 USD |
+2.12
|
$38.22B 462.39M USD | $8.48K 102.55 USD | $703 8.51 USD | $721.2 8.73 USD | $38.22B 462.39M USD | 43.84 | $16.45 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,180.7 26.38 USD |
-0.2
|
$36.07B 436.35M USD | $1.13K 13.66 USD | $2,164.9 26.19 USD | $2,200 26.62 USD | $36.07B 436.35M USD | 45.57 | $47.85 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $342.95 4.15 USD |
-0.25
|
$34.39B 416.07M USD | $11.45K 138.55 USD | $339.5 4.11 USD | $343.8 4.16 USD | $34.39B 416.07M USD | 41.92 | $8.18 0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $211.5 2.56 USD |
+1.94
|
$33.22B 401.91M USD | $124.15K 1.5K USD | $206.33 2.5 USD | $212 2.56 USD | $33.22B 401.91M USD | 0 | -$6.99 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $358.25 4.33 USD |
0
|
$32.7B 395.59M USD | $17.64K 213.4 USD | $352.6 4.27 USD | $359.5 4.35 USD | $32.7B 395.59M USD | 21.55 | $16.62 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $522.95 6.33 USD |
+5
|
$32.03B 387.52M USD | $67.35K 814.85 USD | $511.95 6.19 USD | $522.95 6.33 USD | $32.03B 387.52M USD | 0 | -$1.29 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $808.3 9.78 USD |
+0.03
|
$26.14B 316.21M USD | $10.92K 132.07 USD | $801 9.69 USD | $816.95 9.88 USD | $26.14B 316.21M USD | 35.34 | $22.87 0.28 USD | |
| Zota Health Care Limited ZOTA.NS | $887.3 10.73 USD |
+2.96
|
$22.93B 277.47M USD | $50.24K 607.8 USD | $855.5 10.35 USD | $906.9 10.97 USD | $22.93B 277.47M USD | 0 | -$18.78 -0.2 USD | |
| Windlas Biotech Limited WINDLAS.NS | $1,070 12.95 USD |
+0.23
|
$22.41B 271.17M USD | $1.67K 20.23 USD | $1,055 12.76 USD | $1,074.5 13 USD | $22.41B 271.17M USD | 36.58 | $29.25 0.35 USD | |
| Indoco Remedies Limited INDOCO.NS | $241.1 2.92 USD |
+0.55
|
$22.24B 269.02M USD | $9.71K 117.44 USD | $237.38 2.87 USD | $241.9 2.93 USD | $22.24B 269.02M USD | 0 | -$1.58 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | $991.5 12 USD |
+0.91
|
$22.05B 266.71M USD | $31.28K 378.44 USD | $972.6 11.77 USD | $1,004 12.15 USD | $22.05B 266.71M USD | 40.85 | $24.27 0.29 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $519.25 6.28 USD |
+0.25
|
$22.01B 266.31M USD | $42.21K 510.67 USD | $506.2 6.12 USD | $524 6.34 USD | $22.01B 266.31M USD | 0 | -$225.7 -2.7 USD | |
| Shalby Limited SHALBY.NS | $193.88 2.35 USD |
-0.12
|
$20.87B 252.44M USD | $551 6.67 USD | $193.47 2.34 USD | $194.78 2.36 USD | $20.87B 252.44M USD | 68.02 | $2.85 0.03 USD | |
| Tarsons Products Limited TARSONS.NS | $384.5 4.65 USD |
-3.73
|
$20.48B 247.72M USD | $35.03K 423.78 USD | $380.25 4.6 USD | $402.9 4.87 USD | $20.48B 247.72M USD | 68.78 | $5.59 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $677.45 8.2 USD |
-1.17
|
$19.58B 236.85M USD | $2.1K 25.37 USD | $672.75 8.14 USD | $685.4 8.29 USD | $19.58B 236.85M USD | 39.68 | $17.07 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $216.29 2.62 USD |
+1.53
|
$19.19B 232.21M USD | $36.79K 445.15 USD | $211.77 2.56 USD | $216.89 2.62 USD | $19.19B 232.21M USD | 27.65 | $7.82 0.09 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,239.3 14.99 USD |
+0.02
|
$17.51B 211.86M USD | $1.6K 19.41 USD | $1,225 14.82 USD | $1,245.3 15.07 USD | $17.51B 211.86M USD | 20.91 | $59.24 0.72 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,817.3 21.99 USD |
+2.74
|
$15.48B 187.24M USD | $8.45K 102.21 USD | $1,744.1 21.1 USD | $1,830 22.14 USD | $15.48B 187.24M USD | 49.15 | $36.97 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $220.92 2.67 USD |
+0.49
|
$14.67B 177.52M USD | $12.52K 151.42 USD | $218.1 2.64 USD | $221.76 2.68 USD | $14.67B 177.52M USD | 23.25 | $9.5 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $130.49 1.58 USD |
-0.19
|
$12.02B 145.43M USD | $20.72K 250.68 USD | $128.43 1.55 USD | $131.72 1.59 USD | $12.02B 145.43M USD | 26.15 | $4.99 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $577.6 6.99 USD |
+0.38
|
$11.57B 140M USD | $5.22K 63.17 USD | $574.9 6.96 USD | $582.4 7.05 USD | $11.57B 140M USD | 12.95 | $44.59 0.54 USD | |
| Kopran Limited KOPRAN.NS | $205.85 2.49 USD |
+3.33
|
$9.95B 120.42M USD | $849.18K 10.27K USD | $198.21 2.4 USD | $214 2.59 USD | $9.95B 120.42M USD | 20.91 | $9.84 0.12 USD | |
| Max India Limited MAXIND.NS | $216.05 2.61 USD |
+7.8
|
$9.51B 115.07M USD | $1.02M 12.31K USD | $203.99 2.47 USD | $240.49 2.91 USD | $9.51B 115.07M USD | 0 | -$26.82 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $263.44 3.19 USD |
+1.63
|
$8.69B 105.16M USD | $15.45K 186.94 USD | $259.21 3.14 USD | $266.7 3.23 USD | $8.69B 105.16M USD | 20.12 | $13.09 0.16 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $264.72 3.2 USD |
+0.93
|
$8.42B 101.88M USD | $252 3.05 USD | $263.38 3.19 USD | $265.59 3.21 USD | $8.42B 101.88M USD | 0 | -$28.98 -0.3 USD | |
| Sakar Healthcare Limited SAKAR.NS | $298.6 3.61 USD |
+8.51
|
$6.49B 78.57M USD | $74.22K 897.9 USD | $266.08 3.22 USD | $305.4 3.69 USD | $6.49B 78.57M USD | 43.78 | $6.82 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $485.55 5.87 USD |
+0.2
|
$6.18B 74.75M USD | $12.84K 155.33 USD | $480 5.81 USD | $497 6.01 USD | $6.18B 74.75M USD | 75.27 | $6.45 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $341.2 4.13 USD |
+0.26
|
$5.5B 66.5M USD | $1.44K 17.42 USD | $339.2 4.1 USD | $347.45 4.2 USD | $5.5B 66.5M USD | 28.08 | $12.15 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $87.27 1.06 USD |
+1.18
|
$5.29B 64M USD | $13.49K 163.22 USD | $85.47 1.03 USD | $87.27 1.06 USD | $5.29B 64M USD | 1.45 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $852.75 10.32 USD |
+0.82
|
$4.87B 58.88M USD | $3.33K 40.25 USD | $835.25 10.11 USD | $858.5 10.39 USD | $4.87B 58.88M USD | 12.03 | $70.88 0.86 USD | |
| Venus Remedies Limited VENUSREM.NS | $339 4.1 USD |
+8.43
|
$4.53B 54.82M USD | $182.17K 2.2K USD | $311.05 3.76 USD | $356.65 4.31 USD | $4.53B 54.82M USD | 12.99 | $26.08 0.32 USD | |
| Brooks Laboratories Limited BROOKS.NS | $142.41 1.72 USD |
+0.15
|
$4.2B 50.75M USD | $11.89K 143.9 USD | $140.01 1.69 USD | $144.36 1.75 USD | $4.2B 50.75M USD | 0 | -$7 -0.08 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,380.4 16.7 USD |
+8.7
|
$4.18B 50.59M USD | $1.89K 22.9 USD | $1,270 15.36 USD | $1,394.4 16.87 USD | $4.18B 50.59M USD | 18.11 | $76.19 0.92 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}