Bolsa de valores: NSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (119)
NSE (119)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (119)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,699.8 20.56 USD |
+2
|
$4.08T 49.34B USD | $2.38M 28.76K USD | $1,670.4 20.21 USD | $1,703.3 20.61 USD | $4.08T 49.34B USD | 37.22 | $45.66 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,631.5 80.23 USD |
-0.07
|
$1.76T 21.3B USD | $364.73K 4.41K USD | $6,603 79.89 USD | $6,670.5 80.7 USD | $1.76T 21.3B USD | 80.58 | $82.29 1 USD | |
| Cipla Limited CIPLA.NS | $1,476.9 17.87 USD |
+0.57
|
$1.19T 14.43B USD | $1.38M 16.74K USD | $1,463 17.7 USD | $1,479.5 17.9 USD | $1.19T 14.43B USD | 22.65 | $65.2 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,135.2 13.73 USD |
-1.2
|
$1.11T 13.37B USD | $1.44M 17.38K USD | $1,124.4 13.6 USD | $1,154.7 13.97 USD | $1.11T 13.37B USD | 102.91 | $11.03 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,248.2 15.1 USD |
+0.45
|
$1.04T 12.57B USD | $1.79M 21.68K USD | $1,240.4 15.01 USD | $1,253.4 15.16 USD | $1.04T 12.57B USD | 18.39 | $67.85 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $924.75 11.19 USD |
-0.09
|
$930.51B 11.26B USD | $643.32K 7.78K USD | $920.3 11.13 USD | $934 11.3 USD | $930.51B 11.26B USD | 20.55 | $44.98 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,970.1 23.83 USD |
+1.47
|
$899.78B 10.89B USD | $1.01M 12.2K USD | $1,949.2 23.58 USD | $1,975 23.89 USD | $899.78B 10.89B USD | 27.49 | $71.65 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,172.9 14.19 USD |
+2.19
|
$681.22B 8.24B USD | $1.5M 18.15K USD | $1,147 13.88 USD | $1,176.2 14.23 USD | $681.22B 8.24B USD | 19.61 | $59.8 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $716.3 8.67 USD |
+0.8
|
$540.85B 6.54B USD | $1.23M 14.83K USD | $707 8.55 USD | $719.25 8.7 USD | $540.85B 6.54B USD | 70.01 | $10.23 0.12 USD | |
| Biocon Limited BIOCON.NS | $335.6 4.06 USD |
+0.37
|
$402.07B 4.86B USD | $1.1M 13.35K USD | $332.55 4.02 USD | $337.45 4.08 USD | $402.07B 4.86B USD | 39.66 | $8.46 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,406.4 17.02 USD |
+1.91
|
$396.89B 4.8B USD | $1.06M 12.76K USD | $1,380 16.7 USD | $1,424 17.23 USD | $396.89B 4.8B USD | 37.88 | $37.12 0.45 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,764.8 21.35 USD |
+2.35
|
$358.43B 4.34B USD | $516.47K 6.25K USD | $1,715.6 20.76 USD | $1,788 21.63 USD | $358.43B 4.34B USD | 45.48 | $38.8 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $614.5 7.43 USD |
+0.66
|
$331.48B 4.01B USD | $897.49K 10.86K USD | $610.25 7.38 USD | $616.25 7.46 USD | $331.48B 4.01B USD | 92.40 | $6.65 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $541 6.55 USD |
-0.31
|
$279.6B 3.38B USD | $353.71K 4.28K USD | $536.6 6.49 USD | $545.75 6.6 USD | $279.6B 3.38B USD | 88.25 | $6.13 0.07 USD | |
| Syngene International Limited SYNGENE.NS | $647.75 7.84 USD |
-0.38
|
$260.41B 3.15B USD | $511.15K 6.18K USD | $643.55 7.79 USD | $652.45 7.89 USD | $260.41B 3.15B USD | 52.44 | $12.35 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $649.15 7.85 USD |
-0.41
|
$259.75B 3.14B USD | $283.22K 3.43K USD | $645.25 7.81 USD | $662 8.01 USD | $259.75B 3.14B USD | 67.76 | $9.58 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,346.8 16.29 USD |
+0.73
|
$219.2B 2.65B USD | $463.41K 5.61K USD | $1,320.2 15.97 USD | $1,369.8 16.57 USD | $219.2B 2.65B USD | 0 | -$13.09 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $893.7 10.81 USD |
+3.64
|
$160.1B 1.94B USD | $3.97M 48K USD | $875.1 10.59 USD | $919.5 11.12 USD | $160.1B 1.94B USD | 8.48 | $105.29 1.27 USD | |
| Granules India Limited GRANULES.NS | $535.3 6.48 USD |
+2.47
|
$129.83B 1.57B USD | $1.85M 22.42K USD | $524 6.34 USD | $537 6.5 USD | $129.83B 1.57B USD | 25.87 | $20.69 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $260.24 3.15 USD |
+3.98
|
$117.93B 1.43B USD | $1.86M 22.46K USD | $250.52 3.03 USD | $261.83 3.17 USD | $117.93B 1.43B USD | 30.94 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $951 11.51 USD |
+0.38
|
$97.61B 1.18B USD | $109.68K 1.33K USD | $939 11.36 USD | $956.9 11.58 USD | $97.61B 1.18B USD | 68.26 | $13.93 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $781.3 9.45 USD |
+9.26
|
$72.01B 871.16M USD | $3.49M 42.21K USD | $713.15 8.63 USD | $794.8 9.62 USD | $72.01B 871.16M USD | 20.92 | $37.33 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $180.71 2.19 USD |
+6.41
|
$58.65B 709.62M USD | $2.47M 29.9K USD | $169.41 2.05 USD | $182 2.2 USD | $58.65B 709.62M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $231.4 2.8 USD |
-5.34
|
$50.46B 610.51M USD | $693.89K 8.39K USD | $230.1 2.78 USD | $245.93 2.98 USD | $50.46B 610.51M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $194.43 2.35 USD |
+4.54
|
$48.59B 587.87M USD | $1.74M 21.01K USD | $186 2.25 USD | $195.98 2.37 USD | $48.59B 587.87M USD | 226.08 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.NS | $371.9 4.5 USD |
-1.04
|
$45.87B 554.93M USD | $232.29K 2.81K USD | $371.1 4.49 USD | $375.2 4.54 USD | $45.87B 554.93M USD | 50.46 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.1 5.72 USD |
+0.3
|
$43.19B 522.52M USD | $129.4K 1.57K USD | $468.1 5.66 USD | $478.6 5.79 USD | $43.19B 522.52M USD | 25.78 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $265.77 3.22 USD |
-0.61
|
$41.67B 504.12M USD | $305.69K 3.7K USD | $261.58 3.16 USD | $271 3.28 USD | $41.67B 504.12M USD | 1265.57 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.22 0.8 USD |
+1.32
|
$36.29B 439.06M USD | $3.55M 42.91K USD | $65.4 0.79 USD | $67.23 0.81 USD | $36.29B 439.06M USD | 30.10 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.74 1.35 USD |
-0.04
|
$28.69B 347.14M USD | $256.22K 3.1K USD | $110.99 1.34 USD | $112.31 1.36 USD | $28.69B 347.14M USD | 9.23 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $89.44 1.08 USD |
+1.5
|
$26.28B 317.98M USD | $1.57M 18.94K USD | $88.5 1.07 USD | $91.12 1.1 USD | $26.28B 317.98M USD | 26.00 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $51.93 0.63 USD |
+3.14
|
$19.85B 240.17M USD | $9.19M 111.14K USD | $50.5 0.61 USD | $53.2 0.64 USD | $19.85B 240.17M USD | 29.17 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $133.55 1.62 USD |
+0.95
|
$14.07B 170.25M USD | $709.35K 8.58K USD | $132.5 1.6 USD | $136.72 1.65 USD | $14.07B 170.25M USD | 16.79 | $7.95 0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $27.11 0.33 USD |
+1.35
|
$6.09B 73.64M USD | $1.06M 12.78K USD | $26.51 0.32 USD | $27.77 0.34 USD | $6.09B 73.64M USD | 36.14 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.71 0.15 USD |
-0.78
|
$1.66B 20.06M USD | $172.79K 2.09K USD | $12.62 0.15 USD | $12.9 0.16 USD | $1.66B 20.06M USD | 211.83 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,161.1 38.24 USD |
-0.15
|
$1.07T 12.94B USD | $352.22K 4.26K USD | $3,131.1 37.88 USD | $3,215 38.9 USD | $1.07T 12.94B USD | 56.09 | $56.35 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,923 83.76 USD |
-0.48
|
$995.42B 12.04B USD | $308.82K 3.74K USD | $6,886.5 83.32 USD | $6,981 84.46 USD | $995.42B 12.04B USD | 75.96 | $91.13 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,350 367.18 USD |
+0.76
|
$645.78B 7.81B USD | $3.53K 42.72 USD | $30,050 363.55 USD | $30,450 368.39 USD | $645.78B 7.81B USD | 45.59 | $665.65 8.05 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,294.5 64.05 USD |
+0.57
|
$633.04B 7.66B USD | $312.88K 3.79K USD | $5,154 62.35 USD | $5,327 64.45 USD | $633.04B 7.66B USD | 29.40 | $180.05 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,263.4 39.48 USD |
-2.53
|
$553.14B 6.69B USD | $245K 2.96K USD | $3,228.9 39.06 USD | $3,374.9 40.83 USD | $553.14B 6.69B USD | 59.43 | $54.91 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,470 17.78 USD |
-1.66
|
$373.17B 4.51B USD | $514.73K 6.23K USD | $1,458.4 17.64 USD | $1,514 18.32 USD | $373.17B 4.51B USD | 51.21 | $28.7 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,575.7 31.16 USD |
-0.53
|
$321.74B 3.89B USD | $40.94K 495.29 USD | $2,568.1 31.07 USD | $2,660.9 32.19 USD | $321.74B 3.89B USD | 35.02 | $73.54 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,690.4 20.45 USD |
+1.37
|
$263.47B 3.19B USD | $50.29K 608.41 USD | $1,671 20.22 USD | $1,695.6 20.51 USD | $263.47B 3.19B USD | 40.71 | $41.52 0.5 USD | |
| Gland Pharma Limited GLAND.NS | $1,578.2 19.09 USD |
+3.44
|
$260.02B 3.15B USD | $246.71K 2.98K USD | $1,513.4 18.31 USD | $1,612.8 19.51 USD | $260.02B 3.15B USD | 36.94 | $42.72 0.52 USD | |
| Pfizer Limited PFIZER.NS | $5,585.3 67.57 USD |
+1.35
|
$255.51B 3.09B USD | $41.98K 507.86 USD | $5,491.2 66.43 USD | $5,600 67.75 USD | $255.51B 3.09B USD | 33.33 | $167.53 2.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,829.4 34.23 USD |
+0.09
|
$235.88B 2.85B USD | $35.05K 424.05 USD | $2,820 34.12 USD | $2,854.4 34.53 USD | $235.88B 2.85B USD | 48.35 | $58.51 0.71 USD | |
| Poly Medicure Limited POLYMED.NS | $2,284.8 27.64 USD |
-3.01
|
$231.63B 2.8B USD | $152.15K 1.84K USD | $2,275.1 27.52 USD | $2,371.1 28.69 USD | $231.63B 2.8B USD | 66.88 | $34.16 0.41 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,615.7 19.55 USD |
+0.31
|
$220.23B 2.66B USD | $219.39K 2.65K USD | $1,587.5 19.21 USD | $1,664.3 20.14 USD | $220.23B 2.66B USD | 62.69 | $25.77 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,918.5 95.8 USD |
+0.43
|
$198.04B 2.4B USD | $11.25K 136.15 USD | $7,820 94.61 USD | $7,963.5 96.35 USD | $198.04B 2.4B USD | 204.98 | $38.63 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,006.55 12.18 USD |
+1.78
|
$197.85B 2.39B USD | $78.56K 950.38 USD | $991.1 11.99 USD | $1,009.4 12.21 USD | $197.85B 2.39B USD | 33.92 | $29.67 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,155 13.97 USD |
+2.03
|
$182.95B 2.21B USD | $401.94K 4.86K USD | $1,130.55 13.68 USD | $1,166.1 14.11 USD | $182.95B 2.21B USD | 21.85 | $52.86 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,162.6 26.16 USD |
+0.77
|
$164.55B 1.99B USD | $66.93K 809.73 USD | $2,145.1 25.95 USD | $2,190.4 26.5 USD | $164.55B 1.99B USD | 30.81 | $70.17 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,230 135.86 USD |
+1.5
|
$144.08B 1.74B USD | $65.69K 794.7 USD | $11,058 133.78 USD | $11,600 140.34 USD | $144.08B 1.74B USD | 55.46 | $202.47 2.45 USD | |
| Sanofi India Limited SANOFI.NS | $6,209.5 75.12 USD |
0
|
$143.01B 1.73B USD | $4.54K 54.93 USD | $6,188 74.86 USD | $6,250 75.61 USD | $143.01B 1.73B USD | 39.52 | $157.1 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $972 11.76 USD |
+0.65
|
$116.49B 1.41B USD | $157.49K 1.91K USD | $955.1 11.56 USD | $978.5 11.84 USD | $116.49B 1.41B USD | 77.45 | $12.55 0.15 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $708.05 8.57 USD |
+0.45
|
$112.09B 1.36B USD | $553.32K 6.69K USD | $693 8.38 USD | $711.25 8.6 USD | $112.09B 1.36B USD | 44.64 | $15.86 0.19 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,834.5 70.59 USD |
+1.83
|
$97.27B 1.18B USD | $22.34K 270.24 USD | $5,682.5 68.75 USD | $5,915 71.56 USD | $97.27B 1.18B USD | 40.89 | $142.66 1.73 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $892.6 10.8 USD |
+0.72
|
$87.44B 1.06B USD | $402.94K 4.87K USD | $879.3 10.64 USD | $900 10.89 USD | $87.44B 1.06B USD | 110.74 | $8.06 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,676.7 20.29 USD |
+0.34
|
$86.91B 1.05B USD | $27.74K 335.56 USD | $1,654.1 20.01 USD | $1,684.6 20.38 USD | $86.91B 1.05B USD | 59.73 | $28.07 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $539.4 6.53 USD |
-2.09
|
$75.2B 909.8M USD | $422.41K 5.11K USD | $536.35 6.49 USD | $559.05 6.76 USD | $75.2B 909.8M USD | 171.78 | $3.14 0.04 USD | |
| FDC Limited FDC.NS | $442.85 5.36 USD |
-2.98
|
$72.16B 872.96M USD | $761.28K 9.21K USD | $435.1 5.26 USD | $451.55 5.46 USD | $72.16B 872.96M USD | 27.01 | $16.39 0.2 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $750.1 9.07 USD |
+3.78
|
$60.37B 730.38M USD | $777.45K 9.41K USD | $722.75 8.74 USD | $782.5 9.47 USD | $60.37B 730.38M USD | 32.13 | $23.34 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,026.4 12.42 USD |
+1.51
|
$54.39B 658.07M USD | $140.04K 1.69K USD | $1,012.25 12.25 USD | $1,042.7 12.61 USD | $54.39B 658.07M USD | 60.05 | $17.09 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $603.6 7.3 USD |
-0.67
|
$42.5B 514.14M USD | $22.31K 269.94 USD | $601 7.27 USD | $616.3 7.46 USD | $42.5B 514.14M USD | 31.04 | $19.44 0.24 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $448.65 5.43 USD |
+1.92
|
$41.13B 497.59M USD | $340.15K 4.12K USD | $433 5.24 USD | $453 5.48 USD | $41.13B 497.59M USD | 25.54 | $17.56 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $390.9 4.73 USD |
+1.43
|
$39.41B 476.76M USD | $56.39K 682.25 USD | $385.4 4.66 USD | $396.9 4.8 USD | $39.41B 476.76M USD | 47.84 | $8.17 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,158.9 26.12 USD |
-0.1
|
$35.71B 431.98M USD | $7.62K 92.14 USD | $2,145.7 25.96 USD | $2,180.1 26.38 USD | $35.71B 431.98M USD | 19.47 | $110.86 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $635.55 7.69 USD |
-5
|
$32.23B 389.98M USD | $348.42K 4.22K USD | $635.55 7.69 USD | $655 7.92 USD | $32.23B 389.98M USD | 28.87 | $22.01 0.27 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $521.2 6.31 USD |
-4.38
|
$32.03B 387.47M USD | $186.31K 2.25K USD | $518.05 6.27 USD | $547.75 6.63 USD | $32.03B 387.47M USD | 0 | -$1.31 -0.01 USD | |
| Zota Health Care Limited ZOTA.NS | $997 12.06 USD |
-0.51
|
$25.77B 311.77M USD | $30.69K 371.32 USD | $971.75 11.76 USD | $1,017 12.3 USD | $25.77B 311.77M USD | 0 | -$18.83 -0.2 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $270.37 3.27 USD |
+0.49
|
$23.99B 290.21M USD | $124.43K 1.51K USD | $267 3.23 USD | $275 3.33 USD | $23.99B 290.21M USD | 34.53 | $7.83 0.09 USD | |
| Indoco Remedies Limited INDOCO.NS | $253.31 3.06 USD |
+3.14
|
$23.35B 282.44M USD | $78.86K 954.03 USD | $243.15 2.94 USD | $254.59 3.08 USD | $23.35B 282.44M USD | 0 | -$8.45 -0.1 USD | |
| Vimta Labs Limited VIMTALABS.NS | $982.4 11.89 USD |
+0.3
|
$21.86B 264.48M USD | $56.71K 686.11 USD | $972.15 11.76 USD | $993.15 12.02 USD | $21.86B 264.48M USD | 33.21 | $29.58 0.36 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $481.25 5.82 USD |
-0.13
|
$21.65B 261.94M USD | $45.6K 551.64 USD | $476.9 5.77 USD | $484 5.86 USD | $21.65B 261.94M USD | 3437.50 | $0.14 0.001 USD | |
| Shalby Limited SHALBY.NS | $197.02 2.38 USD |
-1.22
|
$21.13B 255.68M USD | $139.15K 1.68K USD | $195 2.36 USD | $204.5 2.47 USD | $21.13B 255.68M USD | 68.64 | $2.87 0.03 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $729.9 8.83 USD |
+1.42
|
$21.11B 255.42M USD | $26.52K 320.81 USD | $707.6 8.56 USD | $735.6 8.9 USD | $21.11B 255.42M USD | 41.56 | $17.56 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $636.55 7.7 USD |
-0.7
|
$20.55B 248.67M USD | $63.47K 767.92 USD | $632.5 7.65 USD | $644 7.79 USD | $20.55B 248.67M USD | 26.98 | $23.59 0.29 USD | |
| Tarsons Products Limited TARSONS.NS | $384.4 4.65 USD |
-2.86
|
$20.5B 248.04M USD | $131.22K 1.59K USD | $381 4.61 USD | $409.7 4.96 USD | $20.5B 248.04M USD | 68.39 | $5.62 0.07 USD | |
| Windlas Biotech Limited WINDLAS.NS | $939.65 11.37 USD |
+0.08
|
$19.69B 238.27M USD | $33.2K 401.7 USD | $921.2 11.14 USD | $944.9 11.43 USD | $19.69B 238.27M USD | 32.60 | $28.82 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,212.9 14.67 USD |
-2.77
|
$17.82B 215.58M USD | $7.23K 87.42 USD | $1,206.5 14.6 USD | $1,255.1 15.18 USD | $17.82B 215.58M USD | 20.99 | $57.76 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $544.75 6.59 USD |
-2.17
|
$17.21B 208.15M USD | $136.89K 1.66K USD | $542.6 6.56 USD | $559 6.76 USD | $17.21B 208.15M USD | 0 | -$0.84 -0.01 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $242.64 2.94 USD |
+5.78
|
$16.17B 195.61M USD | $544.11K 6.58K USD | $228.5 2.76 USD | $244 2.95 USD | $16.17B 195.61M USD | 29.55 | $8.21 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,813.7 21.94 USD |
-0.26
|
$15.46B 187.02M USD | $1.4K 16.9 USD | $1,800.6 21.78 USD | $1,820.9 22.03 USD | $15.46B 187.02M USD | 53.62 | $33.82 0.41 USD | |
| Themis Medicare Limited THEMISMED.NS | $139 1.68 USD |
+0.53
|
$12.86B 155.6M USD | $77.6K 938.82 USD | $137.1 1.66 USD | $142.24 1.72 USD | $12.86B 155.6M USD | 42.90 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $542.25 6.56 USD |
-1.36
|
$10.86B 131.4M USD | $42.88K 518.74 USD | $540.6 6.54 USD | $554.55 6.71 USD | $10.86B 131.4M USD | 13.18 | $41.12 0.5 USD | |
| Max India Limited MAXIND.NS | $182.04 2.2 USD |
-1.02
|
$9.47B 114.57M USD | $39.97K 483.59 USD | $180.03 2.18 USD | $185.9 2.25 USD | $9.47B 114.57M USD | 0 | -$25.33 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $283.14 3.43 USD |
+2
|
$9.33B 112.82M USD | $42.29K 511.63 USD | $278 3.36 USD | $285 3.45 USD | $9.33B 112.82M USD | 31.56 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.NS | $183.97 2.23 USD |
+0.4
|
$8.88B 107.48M USD | $122.24K 1.48K USD | $183.4 2.22 USD | $188 2.27 USD | $8.88B 107.48M USD | 23.02 | $7.99 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $265.45 3.21 USD |
-2.01
|
$8.5B 102.84M USD | $25.32K 306.31 USD | $260.35 3.15 USD | $272.85 3.3 USD | $8.5B 102.84M USD | 0 | -$28.98 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $438.3 5.3 USD |
-5.01
|
$7.05B 85.28M USD | $57.48K 695.45 USD | $432.05 5.23 USD | $459.5 5.56 USD | $7.05B 85.28M USD | 26.38 | $16.61 0.2 USD | |
| Sakar Healthcare Limited SAKAR.NS | $316.75 3.83 USD |
+2.62
|
$6.89B 83.35M USD | $19.82K 239.84 USD | $306.1 3.7 USD | $318.45 3.85 USD | $6.89B 83.35M USD | 46.44 | $6.82 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $428.45 5.18 USD |
-0.95
|
$5.83B 70.59M USD | $16.83K 203.59 USD | $424.95 5.14 USD | $440.4 5.33 USD | $5.83B 70.59M USD | 66.52 | $6.44 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $405.35 4.9 USD |
+2.24
|
$5.42B 65.55M USD | $101.16K 1.22K USD | $397.2 4.81 USD | $414.75 5.02 USD | $5.42B 65.55M USD | 15.53 | $26.09 0.32 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $79.46 0.96 USD |
-4.91
|
$4.82B 58.34M USD | $569.99K 6.9K USD | $78.9 0.95 USD | $85.8 1.04 USD | $4.82B 58.34M USD | 1.32 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $805.8 9.75 USD |
-0.44
|
$4.6B 55.69M USD | $2.87K 34.66 USD | $804.85 9.74 USD | $814.95 9.86 USD | $4.6B 55.69M USD | 26.76 | $30.11 0.36 USD | |
| Lyka Labs Limited LYKALABS.NS | $123.63 1.5 USD |
+7.26
|
$4.42B 53.45M USD | $498.04K 6.03K USD | $115.41 1.4 USD | $128.78 1.56 USD | $4.42B 53.45M USD | 108.44 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,373.4 16.62 USD |
+2.64
|
$4.18B 50.59M USD | $1.73K 20.94 USD | $1,358.9 16.44 USD | $1,394.8 16.87 USD | $4.18B 50.59M USD | 18.00 | $76.27 0.92 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}