Bolsa de valores: NSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (119)
NSE (119)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (119)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,648 19.94 USD |
-0.13
|
$3.96T 47.9B USD | $1.46M 17.61K USD | $1,638.5 19.82 USD | $1,661.3 20.1 USD | $3.96T 47.9B USD | 36.10 | $45.65 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,549 79.23 USD |
+0.17
|
$1.74T 21.03B USD | $447.21K 5.41K USD | $6,513 78.8 USD | $6,649 80.44 USD | $1.74T 21.03B USD | 79.36 | $82.52 1 USD | |
| Cipla Limited CIPLA.NS | $1,499.6 18.14 USD |
+0.1
|
$1.22T 14.71B USD | $38.7K 468.19 USD | $1,497 18.11 USD | $1,509.8 18.27 USD | $1.22T 14.71B USD | 23.01 | $65.17 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,179 14.26 USD |
-0.23
|
$1.19T 14.38B USD | $58.22K 704.32 USD | $1,179 14.26 USD | $1,190 14.4 USD | $1.19T 14.38B USD | 107.27 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,308.3 15.83 USD |
-0.38
|
$1.09T 13.23B USD | $23.61K 285.68 USD | $1,305 15.79 USD | $1,313.9 15.9 USD | $1.09T 13.23B USD | 19.38 | $67.5 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,941.5 83.98 USD |
+0.12
|
$1.01T 12.2B USD | $20.28K 245.35 USD | $6,912 83.62 USD | $6,974 84.37 USD | $1.01T 12.2B USD | 69.04 | $100.54 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $951 11.51 USD |
-0.76
|
$957.52B 11.58B USD | $43.99K 532.25 USD | $951 11.51 USD | $958 11.59 USD | $957.52B 11.58B USD | 21.16 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,946 23.54 USD |
-0.41
|
$888.73B 10.75B USD | $17.28K 209.08 USD | $1,941.1 23.48 USD | $1,955.8 23.66 USD | $888.73B 10.75B USD | 27.13 | $71.71 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,105.3 13.37 USD |
-0.4
|
$644.52B 7.8B USD | $860.31K 10.41K USD | $1,101 13.32 USD | $1,123.9 13.6 USD | $644.52B 7.8B USD | 18.48 | $59.8 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $760.25 9.2 USD |
+0.16
|
$576.15B 6.97B USD | $21.26K 257.21 USD | $758.5 9.18 USD | $762.8 9.23 USD | $576.15B 6.97B USD | 74.17 | $10.25 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,649.1 19.95 USD |
-0.68
|
$465.38B 5.63B USD | $11.38K 137.7 USD | $1,647.6 19.93 USD | $1,661.1 20.1 USD | $465.38B 5.63B USD | 44.53 | $37.03 0.45 USD | |
| Biocon Limited BIOCON.NS | $345.5 4.18 USD |
+1.02
|
$426.7B 5.16B USD | $322.33K 3.9K USD | $343 4.15 USD | $346.9 4.2 USD | $426.7B 5.16B USD | 40.88 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,907.3 23.08 USD |
+0.18
|
$387.37B 4.69B USD | $14.05K 170.03 USD | $1,902 23.01 USD | $1,919.8 23.23 USD | $387.37B 4.69B USD | 49.10 | $38.84 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $660.5 7.99 USD |
-0.58
|
$356.55B 4.31B USD | $49.31K 596.52 USD | $660.4 7.99 USD | $667 8.07 USD | $356.55B 4.31B USD | 99.47 | $6.64 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $569.7 6.89 USD |
+0.33
|
$294.43B 3.56B USD | $465.09K 5.63K USD | $560.55 6.78 USD | $573.9 6.94 USD | $294.43B 3.56B USD | 92.63 | $6.15 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,721.8 20.83 USD |
+0.19
|
$281.45B 3.41B USD | $111.68K 1.35K USD | $1,707.9 20.66 USD | $1,743.5 21.09 USD | $281.45B 3.41B USD | 0 | -$3.09 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $659.65 7.98 USD |
-0.82
|
$263.95B 3.19B USD | $9.3K 112.56 USD | $657.65 7.96 USD | $668.8 8.09 USD | $263.95B 3.19B USD | 68.85 | $9.58 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $643.15 7.78 USD |
-0.22
|
$260.4B 3.15B USD | $12.49K 151.05 USD | $643.15 7.78 USD | $648 7.84 USD | $260.4B 3.15B USD | 51.95 | $12.38 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,127.3 13.64 USD |
+0.36
|
$178.56B 2.16B USD | $9.34K 112.95 USD | $1,124.5 13.6 USD | $1,131 13.68 USD | $178.56B 2.16B USD | 21.35 | $52.8 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $875.15 10.59 USD |
-0.35
|
$156.75B 1.9B USD | $17.95K 217.18 USD | $875.15 10.59 USD | $881.5 10.66 USD | $156.75B 1.9B USD | 8.31 | $105.3 1.27 USD | |
| Granules India Limited GRANULES.NS | $491.5 5.95 USD |
-0.69
|
$119.84B 1.45B USD | $18.04K 218.29 USD | $491.45 5.95 USD | $495.2 5.99 USD | $119.84B 1.45B USD | 23.75 | $20.69 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $252.7 3.06 USD |
+1.02
|
$114.74B 1.39B USD | $75.62K 914.84 USD | $251.5 3.04 USD | $254.45 3.08 USD | $114.74B 1.39B USD | 30.04 | $8.41 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $717.3 8.68 USD |
+0.01
|
$114.67B 1.39B USD | $62.46K 755.63 USD | $713.6 8.63 USD | $725.6 8.78 USD | $114.67B 1.39B USD | 45.25 | $15.85 0.19 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $948.1 11.47 USD |
-0.79
|
$97.36B 1.18B USD | $2.12K 25.61 USD | $947.1 11.46 USD | $955.65 11.56 USD | $97.36B 1.18B USD | 67.96 | $13.95 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $853.8 10.33 USD |
-1.38
|
$79.79B 965.32M USD | $228.62K 2.77K USD | $847.5 10.25 USD | $865 10.47 USD | $79.79B 965.32M USD | 22.88 | $37.31 0.45 USD | |
| Suven Life Sciences Limited SUVEN.NS | $237.5 2.87 USD |
+0.94
|
$52.19B 631.37M USD | $2.04K 24.62 USD | $236 2.86 USD | $239.9 2.9 USD | $52.19B 631.37M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $156.27 1.89 USD |
-0.67
|
$51.48B 622.82M USD | $39.16K 473.73 USD | $156.15 1.89 USD | $157.9 1.91 USD | $51.48B 622.82M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $193.09 2.34 USD |
-0.45
|
$48.47B 586.44M USD | $15.73K 190.33 USD | $191.65 2.32 USD | $194.83 2.36 USD | $48.47B 586.44M USD | 227.16 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $366.9 4.44 USD |
+0.37
|
$45.9B 555.33M USD | $6.82K 82.49 USD | $365.15 4.42 USD | $367.35 4.44 USD | $45.9B 555.33M USD | 49.91 | $7.35 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $450.5 5.45 USD |
+0.92
|
$41.52B 502.35M USD | $8.69K 105.1 USD | $448.5 5.43 USD | $454.15 5.49 USD | $41.52B 502.35M USD | 24.55 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $248 3 USD |
-0.97
|
$40.45B 489.38M USD | $2.66K 32.18 USD | $248 3 USD | $253.65 3.07 USD | $40.45B 489.38M USD | 1240.00 | $0.2 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.4 0.75 USD |
+0.14
|
$34.95B 422.83M USD | $321.63K 3.89K USD | $62.26 0.75 USD | $62.86 0.76 USD | $34.95B 422.83M USD | 28.36 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $114.18 1.38 USD |
-0.31
|
$29.71B 359.42M USD | $28.48K 344.6 USD | $114.18 1.38 USD | $115.7 1.4 USD | $29.71B 359.42M USD | 9.44 | $12.09 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $84.5 1.02 USD |
-0.44
|
$25.38B 307.08M USD | $32.25K 390.12 USD | $84.5 1.02 USD | $85.4 1.03 USD | $25.38B 307.08M USD | 24.56 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $54.62 0.66 USD |
+0.28
|
$21.01B 254.13M USD | $225.62K 2.73K USD | $54.4 0.66 USD | $54.99 0.67 USD | $21.01B 254.13M USD | 26.51 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $140.24 1.7 USD |
+0.43
|
$15.03B 181.87M USD | $25.41K 307.38 USD | $139.63 1.69 USD | $141.47 1.71 USD | $15.03B 181.87M USD | 17.64 | $7.95 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $102.81 1.24 USD |
-0.52
|
$6.23B 75.4M USD | $5.96K 72.12 USD | $102.3 1.24 USD | $103.99 1.26 USD | $6.23B 75.4M USD | 1.71 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $21.95 0.27 USD |
-0.27
|
$5.17B 62.5M USD | $39.35K 476.05 USD | $21.95 0.27 USD | $22.31 0.27 USD | $5.17B 62.5M USD | 29.26 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.57 0.15 USD |
+1.37
|
$1.68B 20.29M USD | $8.36K 101.12 USD | $12.49 0.15 USD | $12.66 0.15 USD | $1.68B 20.29M USD | 0 | -$1.55 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,221.5 38.97 USD |
-0.17
|
$1.1T 13.31B USD | $17.95K 217.17 USD | $3,216.9 38.92 USD | $3,245 39.26 USD | $1.1T 13.31B USD | 57.04 | $56.47 0.68 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,735 383.94 USD |
+0.54
|
$679.44B 8.22B USD | $811 9.81 USD | $31,630 382.67 USD | $32,085 388.18 USD | $679.44B 8.22B USD | 47.64 | $666.02 8.06 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,785.5 57.9 USD |
-0.41
|
$573.13B 6.93B USD | $3.05K 36.88 USD | $4,780 57.83 USD | $4,818.5 58.3 USD | $573.13B 6.93B USD | 26.41 | $181.15 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,286.4 39.76 USD |
+1
|
$556.74B 6.74B USD | $151.75K 1.84K USD | $3,240.1 39.2 USD | $3,306.7 40.01 USD | $556.74B 6.74B USD | 59.88 | $54.88 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,358.3 16.43 USD |
-0.26
|
$344.61B 4.17B USD | $1.56K 18.89 USD | $1,353 16.37 USD | $1,364 16.5 USD | $344.61B 4.17B USD | 46.61 | $29.14 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,579.1 31.2 USD |
-0.09
|
$322.16B 3.9B USD | $1.71K 20.68 USD | $2,578.2 31.19 USD | $2,592.7 31.37 USD | $322.16B 3.9B USD | 35.05 | $73.57 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,736.1 21 USD |
+0.08
|
$288.66B 3.49B USD | $3.43K 41.44 USD | $1,725.9 20.88 USD | $1,748.9 21.16 USD | $288.66B 3.49B USD | 41.01 | $42.33 0.51 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,720.9 20.82 USD |
-0.38
|
$269.35B 3.26B USD | $53.26K 644.39 USD | $1,703.8 20.61 USD | $1,737.4 21.02 USD | $269.35B 3.26B USD | 41.31 | $41.65 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,769 69.8 USD |
-0.41
|
$267.02B 3.23B USD | $1.16K 14.08 USD | $5,763.5 69.73 USD | $5,823 70.45 USD | $267.02B 3.23B USD | 34.34 | $167.98 2.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,585.5 115.97 USD |
-1.53
|
$248.18B 3B USD | $5.78K 69.9 USD | $9,541.5 115.44 USD | $9,724.5 117.65 USD | $248.18B 3B USD | 205.12 | $46.73 0.57 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,890 34.96 USD |
-0.74
|
$242.85B 2.94B USD | $3.6K 43.58 USD | $2,880.9 34.85 USD | $2,926.9 35.41 USD | $242.85B 2.94B USD | 49.38 | $58.52 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,775.2 21.48 USD |
-0.28
|
$242.57B 2.93B USD | $5.6K 67.8 USD | $1,767 21.38 USD | $1,788.9 21.64 USD | $242.57B 2.93B USD | 68.77 | $25.81 0.31 USD | |
| Poly Medicure Limited POLYMED.NS | $2,128.6 25.75 USD |
-0.33
|
$217.77B 2.63B USD | $3.53K 42.68 USD | $2,123 25.68 USD | $2,145 25.95 USD | $217.77B 2.63B USD | 62.29 | $34.17 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $958.8 11.6 USD |
-1.07
|
$190.71B 2.31B USD | $84.49K 1.02K USD | $953.1 11.53 USD | $974.2 11.79 USD | $190.71B 2.31B USD | 32.26 | $29.72 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,289 148.68 USD |
+0.18
|
$161.18B 1.95B USD | $4.55K 55 USD | $12,264 148.37 USD | $12,465 150.81 USD | $161.18B 1.95B USD | 60.71 | $202.41 2.45 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,083.1 25.2 USD |
-0.27
|
$158.34B 1.92B USD | $4.47K 54.03 USD | $2,082 25.19 USD | $2,099 25.39 USD | $158.34B 1.92B USD | 29.68 | $70.18 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $6,025.5 72.9 USD |
-0.54
|
$138.77B 1.68B USD | $321 3.88 USD | $6,015.5 72.78 USD | $6,067 73.4 USD | $138.77B 1.68B USD | 38.40 | $156.9 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $872 10.55 USD |
-0.19
|
$104.37B 1.26B USD | $1.81K 21.93 USD | $870.05 10.53 USD | $877.2 10.61 USD | $104.37B 1.26B USD | 69.81 | $12.49 0.15 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,929 71.73 USD |
-0.37
|
$98.42B 1.19B USD | $219 2.65 USD | $5,918 71.6 USD | $5,968.5 72.21 USD | $98.42B 1.19B USD | 53.56 | $110.69 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $912 11.03 USD |
-0.64
|
$90.6B 1.1B USD | $1.36K 16.39 USD | $912 11.03 USD | $919 11.12 USD | $90.6B 1.1B USD | 112.87 | $8.08 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,690.9 20.46 USD |
-0.54
|
$87.59B 1.06B USD | $2.04K 24.69 USD | $1,687.3 20.41 USD | $1,709.5 20.68 USD | $87.59B 1.06B USD | 59.91 | $28.22 0.34 USD | |
| FDC Limited FDC.NS | $468.4 5.67 USD |
-1.01
|
$77.03B 931.98M USD | $148.67K 1.8K USD | $462.6 5.6 USD | $475.55 5.75 USD | $77.03B 931.98M USD | 28.57 | $16.39 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $540 6.53 USD |
+0.15
|
$75.69B 915.71M USD | $4.15K 50.23 USD | $538.4 6.51 USD | $542.5 6.56 USD | $75.69B 915.71M USD | 172.52 | $3.13 0.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $670.85 8.12 USD |
-1.43
|
$54.66B 661.25M USD | $211.15K 2.55K USD | $666 8.06 USD | $682.8 8.26 USD | $54.66B 661.25M USD | 28.73 | $23.35 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $998.9 12.09 USD |
+0.21
|
$53.35B 645.39M USD | $2.4K 28.99 USD | $987.3 11.94 USD | $999 12.09 USD | $53.35B 645.39M USD | 58.58 | $17.05 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $572.15 6.92 USD |
-0.34
|
$41.37B 500.55M USD | $3.23K 39.13 USD | $571.25 6.91 USD | $578 6.99 USD | $41.37B 500.55M USD | 29.40 | $19.46 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,276.7 27.54 USD |
+0.69
|
$39.27B 475.14M USD | $3.51K 42.42 USD | $2,259.4 27.33 USD | $2,299.6 27.82 USD | $39.27B 475.14M USD | 20.54 | $110.79 1.34 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $399.8 4.84 USD |
+0.11
|
$37.29B 451.19M USD | $5.8K 70.19 USD | $399.8 4.84 USD | $403 4.88 USD | $37.29B 451.19M USD | 22.75 | $17.57 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $361.5 4.37 USD |
-0.46
|
$36.93B 446.78M USD | $2.35K 28.37 USD | $359.15 4.35 USD | $367.3 4.44 USD | $36.93B 446.78M USD | 52.08 | $6.94 0.08 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $689.85 8.35 USD |
-0.22
|
$35.53B 429.82M USD | $2.09K 25.24 USD | $689.85 8.35 USD | $699.45 8.46 USD | $35.53B 429.82M USD | 35.14 | $19.63 0.24 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $427.15 5.17 USD |
-0.37
|
$26.64B 322.33M USD | $12.89K 155.94 USD | $426 5.15 USD | $432.95 5.24 USD | $26.64B 322.33M USD | 0 | -$1.37 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $283.2 3.43 USD |
+0.14
|
$26.39B 319.28M USD | $1.24K 15.01 USD | $280.5 3.39 USD | $284.85 3.45 USD | $26.39B 319.28M USD | 0 | -$8.46 -0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $946.85 11.46 USD |
-0.43
|
$24.58B 297.36M USD | $18.48K 223.54 USD | $942.2 11.4 USD | $955.1 11.56 USD | $24.58B 297.36M USD | 0 | -$20.64 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $523.85 6.34 USD |
-0.17
|
$23.27B 281.52M USD | $7.03K 85.09 USD | $521.6 6.31 USD | $527.45 6.38 USD | $23.27B 281.52M USD | 3274.06 | $0.16 0.001 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $685.05 8.29 USD |
-0.32
|
$22.12B 267.62M USD | $2.52K 30.45 USD | $685.05 8.29 USD | $694.45 8.4 USD | $22.12B 267.62M USD | 29.06 | $23.57 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $245.1 2.97 USD |
-1.39
|
$21.87B 264.57M USD | $5.78K 69.9 USD | $245.1 2.97 USD | $250.7 3.03 USD | $21.87B 264.57M USD | 30.07 | $8.15 0.1 USD | |
| Vimta Labs Limited VIMTALABS.NS | $477.25 5.77 USD |
-0.68
|
$21.39B 258.82M USD | $2.61K 31.61 USD | $475.65 5.75 USD | $480.95 5.82 USD | $21.39B 258.82M USD | 32.24 | $14.8 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $714.95 8.65 USD |
-0.48
|
$20.66B 249.96M USD | $551 6.67 USD | $712.85 8.62 USD | $722.9 8.75 USD | $20.66B 249.96M USD | 40.62 | $17.6 0.21 USD | |
| Tarsons Products Limited TARSONS.NS | $373.15 4.51 USD |
-0.2
|
$20.41B 246.94M USD | $1.76K 21.31 USD | $372.5 4.51 USD | $379.2 4.59 USD | $20.41B 246.94M USD | 66.51 | $5.61 0.07 USD | |
| Shalby Limited SHALBY.NS | $183.31 2.22 USD |
-0.37
|
$19.72B 238.55M USD | $7.05K 85.33 USD | $183.31 2.22 USD | $186.01 2.25 USD | $19.72B 238.55M USD | 1018.38 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $899.35 10.88 USD |
+0.12
|
$19.13B 231.4M USD | $1.79K 21.7 USD | $893.1 10.81 USD | $907.05 10.97 USD | $19.13B 231.4M USD | 31.18 | $28.84 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,242.7 15.03 USD |
-0.87
|
$17.64B 213.4M USD | $54 0.65 USD | $1,236.2 14.96 USD | $1,242.8 15.04 USD | $17.64B 213.4M USD | 21.50 | $57.79 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $528.9 6.4 USD |
-0.13
|
$16.83B 203.64M USD | $1.37K 16.59 USD | $528.85 6.4 USD | $533.45 6.45 USD | $16.83B 203.64M USD | 37.11 | $14.25 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,799.8 21.77 USD |
-0.29
|
$15.45B 186.94M USD | $220 2.66 USD | $1,790 21.66 USD | $1,803.2 21.82 USD | $15.45B 186.94M USD | 53.02 | $33.94 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $223.81 2.71 USD |
+0.05
|
$14.96B 181.03M USD | $5.46K 66.08 USD | $223.55 2.7 USD | $225.4 2.73 USD | $14.96B 181.03M USD | 27.26 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $133.17 1.61 USD |
-0.49
|
$12.31B 148.92M USD | $2.57K 31.03 USD | $132.77 1.61 USD | $134.83 1.63 USD | $12.31B 148.92M USD | 41.10 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $571.9 6.92 USD |
-0.47
|
$11.45B 138.59M USD | $958 11.59 USD | $571.35 6.91 USD | $578.75 7 USD | $11.45B 138.59M USD | 13.92 | $41.08 0.5 USD | |
| Max India Limited MAXIND.NS | $184.51 2.23 USD |
-1.06
|
$9.91B 119.84M USD | $1.13K 13.68 USD | $184.24 2.23 USD | $186.5 2.26 USD | $9.91B 119.84M USD | 0 | -$30.69 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $292 3.53 USD |
-0.05
|
$9.84B 119M USD | $446 5.4 USD | $292 3.53 USD | $294.5 3.56 USD | $9.84B 119M USD | 32.55 | $8.97 0.11 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $303.6 3.67 USD |
-2.27
|
$9.66B 116.84M USD | $6.44K 77.85 USD | $300.1 3.63 USD | $307.2 3.72 USD | $9.66B 116.84M USD | 0 | -$28.67 -0.3 USD | |
| Kopran Limited KOPRAN.NS | $189.04 2.29 USD |
-0.76
|
$9.13B 110.43M USD | $7.05K 85.31 USD | $188.4 2.28 USD | $190.94 2.31 USD | $9.13B 110.43M USD | 23.68 | $7.98 0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $368 4.45 USD |
+2.54
|
$8B 96.83M USD | $30.21K 365.45 USD | $357 4.32 USD | $368.95 4.46 USD | $8B 96.83M USD | 53.95 | $6.82 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $445 5.38 USD |
-1.4
|
$7.22B 87.35M USD | $225 2.72 USD | $444 5.37 USD | $445 5.38 USD | $7.22B 87.35M USD | 26.79 | $16.61 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $430 5.2 USD |
-0.91
|
$5.83B 70.59M USD | $4.18K 50.57 USD | $430 5.2 USD | $455 5.5 USD | $5.83B 70.59M USD | 12.68 | $33.89 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $413.85 5.01 USD |
+0.3
|
$5.61B 67.91M USD | $1.96K 23.74 USD | $412.6 4.99 USD | $420.5 5.09 USD | $5.61B 67.91M USD | 80.20 | $5.16 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $844.15 10.21 USD |
-0.13
|
$4.87B 58.92M USD | $28 0.34 USD | $844.15 10.21 USD | $845.2 10.23 USD | $4.87B 58.92M USD | 27.97 | $30.18 0.37 USD | |
| Lyka Labs Limited LYKALABS.NS | $113.72 1.38 USD |
-0.39
|
$4.07B 49.27M USD | $1.85K 22.33 USD | $113.52 1.37 USD | $114.85 1.39 USD | $4.07B 49.27M USD | 51.45 | $2.21 0.03 USD | |
| Brooks Laboratories Limited BROOKS.NS | $126.24 1.53 USD |
+1.57
|
$3.72B 44.99M USD | $22.67K 274.26 USD | $124.59 1.51 USD | $128.69 1.56 USD | $3.72B 44.99M USD | 0 | -$3.72 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}