Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (176)
Frankfurt (176)
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (176)
- {{item.name}}
- Todos los sectores
- Materiales básicos (176)
Productos Químicos Especializados (176)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$40.69M 44.48M USD | $50.79K 55.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.69M 44.48M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-51.72
|
$11.99M 13.11M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.99M 13.11M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$6.34M 6.93M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $412 450.37 USD |
+2.03
|
$193.94B 212B USD | $651 711.63 USD | $403.8 441.41 USD | $412 450.37 USD | $193.94B 212B USD | 34.02 | $12.11 13.24 USD | |
| L'Air Liquide S.A. AIL.F | $185.96 203.28 USD |
+0.25
|
$107.57B 117.58B USD | $590 644.95 USD | $185.42 202.69 USD | $186.02 203.34 USD | $107.57B 117.58B USD | 32.56 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
-0.54
|
$106.61B 116.54B USD | $25 27.33 USD | $36.6 40.01 USD | $36.6 40.01 USD | $106.61B 116.54B USD | 32.10 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $315.55 344.94 USD |
+1.79
|
$79.08B 86.44B USD | $39 42.63 USD | $309.6 338.43 USD | $315.55 344.94 USD | $79.08B 86.44B USD | 33.93 | $9.3 10.17 USD | |
| Ecolab Inc. ECJ.F | $231.8 253.39 USD |
+0.7
|
$65.72B 71.84B USD | $400 437.25 USD | $230 251.42 USD | $231.8 253.39 USD | $65.72B 71.84B USD | 35.82 | $6.47 7.07 USD | |
| Air Products and Chemicals, Inc. AP3.F | $238.3 260.49 USD |
+0.34
|
$53.03B 57.97B USD | $99 108.22 USD | $238.3 260.49 USD | $238.3 260.49 USD | $53.03B 57.97B USD | 39.06 | $6.1 6.67 USD | |
| Givaudan SA GIN1.F | $88 96.2 USD |
0
|
$40.76B 44.56B USD | $78 85.26 USD | $88 96.2 USD | $88 96.2 USD | $40.76B 44.56B USD | 34.92 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $23.4 25.58 USD |
-1.68
|
$37.57B 41.07B USD | $145 158.5 USD | $23.4 25.58 USD | $23.4 25.58 USD | $37.57B 41.07B USD | 28.19 | $0.83 0.91 USD | |
| Novonesis A/S NZM.F | $62 67.77 USD |
+3.33
|
$29.78B 32.56B USD | $10 10.93 USD | $61 66.68 USD | $62 67.77 USD | $29.78B 32.56B USD | 62.62 | $0.99 1.08 USD | |
| Novonesis A/S NZM2.F | $61.92 67.69 USD |
-1.87
|
$28.52B 31.17B USD | $500 546.57 USD | $61.92 67.69 USD | $61.92 67.69 USD | $28.52B 31.17B USD | 62.54 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.02 65.61 USD |
+0.35
|
$25.12B 27.46B USD | $115 125.71 USD | $60.02 65.61 USD | $60.02 65.61 USD | $25.12B 27.46B USD | 3001.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $95.72 104.63 USD |
+0.42
|
$22.06B 24.12B USD | $35 38.26 USD | $95.72 104.63 USD | $95.72 104.63 USD | $22.06B 24.12B USD | 19.25 | $4.97 5.43 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.54 72.74 USD |
+0.33
|
$17.02B 18.61B USD | $294 321.38 USD | $66.54 72.74 USD | $66.54 72.74 USD | $17.02B 18.61B USD | 0 | -$2.87 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.85 54.49 USD |
-2.06
|
$16.02B 17.51B USD | $605 661.35 USD | $49.85 54.49 USD | $49.85 54.49 USD | $16.02B 17.51B USD | 19.62 | $2.54 2.78 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
-0.78
|
$15.31B 16.74B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.31B 16.74B USD | 18.28 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $105.8 115.65 USD |
+1
|
$14.82B 16.2B USD | $63 68.87 USD | $104.7 114.45 USD | $105.8 115.65 USD | $14.82B 16.2B USD | 31.02 | $3.41 3.73 USD | |
| RPM International Inc. RP8.F | $97 106.03 USD |
0
|
$12.64B 13.82B USD | $105 114.78 USD | $97 106.03 USD | $97 106.03 USD | $12.64B 13.82B USD | 22.14 | $4.38 4.79 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+1.91
|
$11.25B 12.3B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.25B 12.3B USD | 13.33 | $1.2 1.31 USD | |
| Covestro AG 1COV.F | $59.36 64.89 USD |
-0.87
|
$11.2B 12.25B USD | $3 3.28 USD | $59.36 64.89 USD | $59.36 64.89 USD | $11.2B 12.25B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.2B 12.24B USD | $300 327.94 USD | $29.2 31.92 USD | $29.4 32.14 USD | $11.2B 12.24B USD | 0 | -$1.03 -1.1 USD | |
| Akzo Nobel N.V. AKU1.F | $59.82 65.39 USD |
-1.03
|
$10.22B 11.18B USD | $11 12.02 USD | $59.82 65.39 USD | $59.82 65.39 USD | $10.22B 11.18B USD | 21.99 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
-1.53
|
$10.04B 10.98B USD | $10 10.93 USD | $19.3 21.1 USD | $19.4 21.21 USD | $10.04B 10.98B USD | 21.20 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.76 22.69 USD |
+1.47
|
$9.67B 10.58B USD | $1.03K 1.13K USD | $20.26 22.15 USD | $20.76 22.69 USD | $9.67B 10.58B USD | 31.93 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.8 10.71 USD |
0
|
$9.48B 10.36B USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.48B 10.36B USD | 29.69 | $0.33 0.36 USD | |
| Brenntag SE BNR.F | $59.44 64.98 USD |
+3.09
|
$8.65B 9.46B USD | $300 327.94 USD | $58.04 63.45 USD | $59.44 64.98 USD | $8.65B 9.46B USD | 16.19 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.3 12.35 USD |
0
|
$8.39B 9.17B USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.39B 9.17B USD | 15.47 | $0.73 0.8 USD | |
| Eastman Chemical Company EAC.F | $70.78 77.37 USD |
+0.48
|
$8.22B 8.98B USD | $133 145.39 USD | $70.78 77.37 USD | $70.78 77.37 USD | $8.22B 8.98B USD | 10.25 | $6.9 7.54 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.2 31.92 USD |
-0.34
|
$8.14B 8.9B USD | $126 137.74 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.14B 8.9B USD | 0 | -$1.25 -1.3 USD | |
| Westlake Corporation UEO.F | $63.5 69.41 USD |
0
|
$8.14B 8.9B USD | $70 76.52 USD | $63.5 69.41 USD | $64 69.96 USD | $8.14B 8.9B USD | 24.14 | $2.63 2.87 USD | |
| Avantor, Inc. AVG.F | $11 12.02 USD |
0
|
$7.67B 8.38B USD | $600 655.88 USD | $11 12.02 USD | $11 12.02 USD | $7.67B 8.38B USD | 12.08 | $0.91 0.99 USD | |
| IMCD N.V. INX.F | $119 130.08 USD |
-0.63
|
$7.03B 7.69B USD | $160 174.9 USD | $119 130.08 USD | $119 130.08 USD | $7.03B 7.69B USD | 24.48 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28 30.61 USD |
+2.19
|
$6.12B 6.69B USD | $197 215.35 USD | $27.4 29.95 USD | $28 30.61 USD | $6.12B 6.69B USD | 15.55 | $1.8 1.97 USD | |
| Albemarle Corporation AMC.F | $51.56 56.36 USD |
+0.23
|
$6.07B 6.63B USD | $50 54.66 USD | $51.56 56.36 USD | $51.56 56.36 USD | $6.07B 6.63B USD | 0 | -$9.78 -10.6 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
+0.78
|
$5.54B 6.05B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.54B 6.05B USD | 0 | -$1.93 -2.1 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
+0.89
|
$5.36B 5.86B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.36B 5.86B USD | 12.78 | $44.18 48.29 USD | |
| Croda International Plc 6CMB.F | $36.06 39.42 USD |
+0.11
|
$5.15B 5.63B USD | $60 65.59 USD | $36.06 39.42 USD | $36.06 39.42 USD | $5.15B 5.63B USD | 18.12 | $1.99 2.18 USD | |
| Orica Limited ICA.F | $10.5 11.48 USD |
-0.94
|
$5.14B 5.62B USD | $1.5K 1.64K USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.14B 5.62B USD | 95.45 | $0.11 0.12 USD | |
| Fuchs SE FPE.F | $33.4 36.51 USD |
+0.75
|
$5.14B 5.62B USD | $3 3.28 USD | $33.3 36.4 USD | $33.4 36.51 USD | $5.14B 5.62B USD | 14.52 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $44.24 48.36 USD |
-0.09
|
$5.1B 5.57B USD | $51 55.75 USD | $44.04 48.14 USD | $44.48 48.62 USD | $5.1B 5.57B USD | 19.23 | $2.3 2.51 USD | |
| Arkema S.A. V1S.F | $62.7 68.54 USD |
-0.08
|
$4.93B 5.39B USD | $291 318.1 USD | $62.7 68.54 USD | $62.7 68.54 USD | $4.93B 5.39B USD | 16.37 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $144.7 158.18 USD |
-1.23
|
$4.72B 5.16B USD | $8 8.75 USD | $144.7 158.18 USD | $146.9 160.58 USD | $4.72B 5.16B USD | 39.53 | $3.66 4 USD | |
| Element Solutions Inc PLQ.F | $19.3 21.1 USD |
+2.66
|
$4.68B 5.12B USD | $400 437.25 USD | $18.8 20.55 USD | $19.3 21.1 USD | $4.68B 5.12B USD | 18.73 | $1.03 1.13 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.8 20.55 USD |
+0.53
|
$3.55B 3.88B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.55B 3.88B USD | 17.90 | $1.05 1.15 USD | |
| Johnson Matthey Plc JMT2.F | $19.95 21.81 USD |
+1.84
|
$3.54B 3.87B USD | $100 109.31 USD | $19.63 21.46 USD | $20.22 22.1 USD | $3.54B 3.87B USD | 7.94 | $2.51 2.74 USD | |
| Azelis Group NV 2R7.F | $14.54 15.89 USD |
+0.83
|
$3.54B 3.87B USD | $150 163.97 USD | $14.54 15.89 USD | $14.54 15.89 USD | $3.54B 3.87B USD | 19.64 | $0.74 0.81 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
+0.61
|
$3.53B 3.86B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $3.53B 3.86B USD | 31.20 | $2.66 2.91 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
+0.77
|
$3.52B 3.85B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.52B 3.85B USD | 9.66 | $6.78 7.41 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.28B 3.59B USD | $169 184.74 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.65 | $0.79 0.86 USD | |
| Wacker Chemie AG WCH.F | $63.55 69.47 USD |
-0.7
|
$3.16B 3.45B USD | $618 675.56 USD | $62.6 68.43 USD | $63.55 69.47 USD | $3.16B 3.45B USD | 13.10 | $4.85 5.3 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
+0.64
|
$2.91B 3.18B USD | $12 13.12 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.91B 3.18B USD | 33.26 | $0.95 1.04 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
+0.94
|
$2.9B 3.17B USD | $8 8.75 USD | $210 229.56 USD | $214 233.93 USD | $2.9B 3.17B USD | 38.83 | $5.51 6.02 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.15 8.9 USD |
+0.25
|
$2.83B 3.09B USD | $170 185.83 USD | $8.15 8.9 USD | $8.15 8.9 USD | $2.83B 3.09B USD | 14.04 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
+0.84
|
$2.82B 3.08B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.82B 3.08B USD | 9.09 | $1.32 1.44 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
+5.56
|
$2.64B 2.89B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.64B 2.89B USD | 9.43 | $1.41 1.54 USD | |
| Sasol Limited SAO.F | $4.18 4.57 USD |
+1.95
|
$2.63B 2.88B USD | $10.9K 11.92K USD | $4.18 4.57 USD | $4.18 4.57 USD | $2.63B 2.88B USD | 0 | -$3.84 -4.1 USD | |
| Sasol Limited SAOA.F | $4.16 4.55 USD |
+5.05
|
$2.62B 2.86B USD | $2.68K 2.93K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.62B 2.86B USD | 0 | -$3.84 -4.1 USD | |
| H.B. Fuller Company HB1.F | $47.6 52.03 USD |
+0.85
|
$2.61B 2.85B USD | $3 3.28 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.61B 2.85B USD | 27.19 | $1.75 1.91 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27 29.51 USD |
+3.77
|
$2.34B 2.56B USD | $393 429.6 USD | $26.02 28.44 USD | $27 29.51 USD | $2.34B 2.56B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
+0.79
|
$2.31B 2.53B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.31B 2.53B USD | 12.30 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.2 6.78 USD |
+0.81
|
$2.28B 2.5B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.28B 2.5B USD | 11.92 | $0.52 0.57 USD | |
| Ashland Inc. AHT.F | $44 48.1 USD |
+1.38
|
$2.01B 2.2B USD | $8 8.75 USD | $43.6 47.66 USD | $44 48.1 USD | $2.01B 2.2B USD | 0 | -$1.65 -1.8 USD | |
| Olin Corporation OLN.F | $17.1 18.69 USD |
-0.58
|
$1.97B 2.15B USD | $65 71.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.97B 2.15B USD | 37.17 | $0.46 0.5 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
+4.17
|
$1.97B 2.15B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.97B 2.15B USD | 6.81 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $74 80.89 USD |
0
|
$1.88B 2.05B USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $1.88B 2.05B USD | 77.89 | $0.95 1.04 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
+0.58
|
$1.73B 1.89B USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.73B 1.89B USD | 11.02 | $0.78 0.85 USD | |
| Quaker Chemical Corporation QUC.F | $94 102.75 USD |
+0.53
|
$1.66B 1.82B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $1.66B 1.82B USD | 20.21 | $4.65 5.08 USD | |
| Minerals Technologies Inc. MNK.F | $51 55.75 USD |
+0.99
|
$1.64B 1.79B USD | $21 22.96 USD | $51 55.75 USD | $51 55.75 USD | $1.64B 1.79B USD | 0 | -$0.69 -0.7 USD | |
| Borregaard ASA BO4.F | $16.12 17.62 USD |
-0.12
|
$1.63B 1.78B USD | $2 2.19 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.63B 1.78B USD | 21.21 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.7 8.42 USD |
-0.19
|
$1.62B 1.78B USD | $2K 2.19K USD | $7.67 8.38 USD | $7.7 8.42 USD | $1.62B 1.78B USD | 0 | -$0.68 -0.7 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
0
|
$1.61B 1.76B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.61B 1.76B USD | 8.57 | $1.96 2.14 USD | |
| Kaneka Corporation KKA.F | $22 24.05 USD |
+1.85
|
$1.47B 1.61B USD | $365 398.99 USD | $22 24.05 USD | $22 24.05 USD | $1.47B 1.61B USD | 8.94 | $2.46 2.69 USD | |
| The Chemours Company 2CU.F | $9.05 9.89 USD |
-2.6
|
$1.35B 1.48B USD | $275 300.61 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.35B 1.48B USD | 56.55 | $0.16 0.17 USD | |
| UBE Corporation UBE.F | $13.6 14.87 USD |
0
|
$1.33B 1.46B USD | $32 34.98 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.33B 1.46B USD | 0 | -$0.3 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6 6.56 USD |
+0.84
|
$1.3B 1.42B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.3B 1.42B USD | 0 | -$1.6 -1.7 USD | |
| Ingevity Corporation IGX.F | $34.78 38.02 USD |
-3.01
|
$1.27B 1.39B USD | $73 79.8 USD | $34.78 38.02 USD | $35.96 39.31 USD | $1.27B 1.39B USD | 0 | -$8.57 -9.3 USD | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
0
|
$1.24B 1.35B USD | $44 48.1 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.24B 1.35B USD | 8.53 | $1.98 2.16 USD | |
| AlzChem Group AG ACT.F | $121.2 132.49 USD |
-4.11
|
$1.23B 1.34B USD | $513 560.78 USD | $120.2 131.39 USD | $124.6 136.2 USD | $1.23B 1.34B USD | 21.83 | $5.55 6.07 USD | |
| LINTEC Corporation 57T.F | $17.8 19.46 USD |
+4.71
|
$1.2B 1.31B USD | $3 3.28 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.2B 1.31B USD | 13.48 | $1.32 1.44 USD | |
| Stepan Company 96S.F | $48 52.47 USD |
+0.42
|
$1.09B 1.2B USD | $55 60.12 USD | $48 52.47 USD | $48 52.47 USD | $1.09B 1.2B USD | 22.22 | $2.16 2.36 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.5 0.54 USD |
+1.22
|
$1.08B 1.18B USD | $1.68K 1.83K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.08B 1.18B USD | 0 | -$0.02 -0.02 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.07B 1.17B USD | 23.24 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $18.36 20.07 USD |
-1.29
|
$1.07B 1.17B USD | $55 60.12 USD | $18.36 20.07 USD | $18.36 20.07 USD | $1.07B 1.17B USD | 23.84 | $0.77 0.84 USD | |
| Elkem ASA 1DP.F | $1.65 1.81 USD |
-0.18
|
$1.05B 1.15B USD | $10 10.93 USD | $1.65 1.81 USD | $1.65 1.81 USD | $1.05B 1.15B USD | 5.70 | $0.29 0.32 USD | |
| Kureha Corporation 0K1.F | $20 21.86 USD |
+1.01
|
$1.03B 1.12B USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $1.03B 1.12B USD | 21.73 | $0.92 1.01 USD | |
| Elementis plc E3E.F | $1.59 1.74 USD |
+3.92
|
$1.02B 1.11B USD | $1 1.09 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.02B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
+3.47
|
$998.2M 1.09B USD | $535 584.83 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $998.2M 1.09B USD | 0 | -$0.01 -0.01 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
+0.56
|
$918.93M 1B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $918.93M 1B USD | 8.73 | $2.05 2.24 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.1 7.76 USD |
-0.63
|
$855.07M 934.7M USD | $2.28K 2.49K USD | $7.1 7.76 USD | $7.2 7.87 USD | $855.07M 934.7M USD | 23.64 | $0.3 0.33 USD | |
| Victrex plc 1OY.F | $8.8 9.62 USD |
0
|
$824.71M 901.52M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $824.71M 901.52M USD | 22.00 | $0.4 0.44 USD | |
| Ecovyst Inc. PQGA.F | $6.6 7.21 USD |
+0.76
|
$774.85M 847.01M USD | $6 6.56 USD | $6.4 7 USD | $6.6 7.21 USD | $774.85M 847.01M USD | 0 | -$0.09 -0.09 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.75 6.29 USD |
-2.29
|
$661.46M 723.06M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $661.46M 723.06M USD | 7.77 | $0.74 0.81 USD | |
| REX American Resources Corporation RX3.F | $36.6 40.01 USD |
0
|
$608.14M 664.78M USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $608.14M 664.78M USD | 12.62 | $2.9 3.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}