Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (140)
- {{country.name}}
- Todos los países
- Alemania (140)
Frankfurt (140)
- {{item.name}}
- Todos los intercambios
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Materiales básicos (140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (140)
Otros Metales Preciosos y Mineras (140)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $4.52 4.94 USD |
+0.22
|
$4.14B 4.53B USD | $5.44K 5.95K USD | $4.52 4.94 USD | $4.52 4.94 USD | $4.14B 4.53B USD | 0 | -$0.45 -0.4 USD | |
| Endeavour Silver Corp. EJD.F | $3.29 3.6 USD |
-0.12
|
$791.67M 865.4M USD | $1.2K 1.31K USD | $3.24 3.54 USD | $3.32 3.62 USD | $791.67M 865.4M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2999 0.33 USD |
0
|
$120.8M 132.06M USD | $35.99K 39.34K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $120.8M 132.06M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-2.59
|
$43.15M 47.17M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $43.15M 47.17M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.1199 0.14 USD |
-2.2
|
$36.89M 40.33M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $36.89M 40.33M USD | 12.46 | $0.01 0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-1.52
|
$35.25M 38.53M USD | $15.85K 17.33K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.25M 38.53M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.007599 0.0083 USD |
+5.56
|
$13.56M 14.82M USD | $650K 710.54K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $13.56M 14.82M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.02999 0.03 USD |
0
|
$10.81M 11.82M USD | $300K 327.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.81M 11.82M USD | 0 | -$0.03 -0.03 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
-33.33
|
$6.96M 7.61M USD | $246.94K 269.94K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.03 USD |
0
|
$4.28M 4.68M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.03 USD |
-20.25
|
$3.63M 3.97M USD | $80K 87.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.63M 3.97M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.05999 0.06 USD |
-25.64
|
$2.45M 2.68M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.45M 2.68M USD | 0 | -$0.13 -0.1 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$1.94M 2.12M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.94M 2.12M USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPH1.F | $4.78 5.23 USD |
+5.75
|
$8.52B 9.31B USD | $500 546.57 USD | $4.66 5.09 USD | $4.78 5.23 USD | $8.52B 9.31B USD | 11.38 | $0.42 0.46 USD | |
| Anglo American Platinum Limited RPHA.F | $30.7 33.56 USD |
+3.72
|
$8.35B 9.13B USD | $37 40.45 USD | $30.7 33.56 USD | $30.7 33.56 USD | $8.35B 9.13B USD | 12.28 | $2.5 2.73 USD | |
| Fresnillo plc FNL.F | $6.64 7.26 USD |
+0.15
|
$4.9B 5.35B USD | $787 860.3 USD | $6.64 7.26 USD | $6.64 7.26 USD | $4.9B 5.35B USD | 22.13 | $0.3 0.33 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.34 4.74 USD |
+0.93
|
$4.17B 4.56B USD | $19 20.77 USD | $4.34 4.74 USD | $4.34 4.74 USD | $4.17B 4.56B USD | 0 | -$0.45 -0.4 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.6 17.05 USD |
+0.65
|
$3.96B 4.33B USD | $62 67.77 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.96B 4.33B USD | 156.00 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $4.55 4.97 USD |
+0.86
|
$2.86B 3.13B USD | $365 398.99 USD | $4.46 4.88 USD | $4.55 4.97 USD | $2.86B 3.13B USD | 0 | -$0.13 -0.1 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.85 6.39 USD |
+0.86
|
$2.45B 2.68B USD | $2K 2.19K USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.45B 2.68B USD | 0 | -$0.31 -0.3 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.1 6.67 USD |
-4.69
|
$2.39B 2.61B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.55 7.16 USD | $2.39B 2.61B USD | 0 | -$0.41 -0.4 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $7.35 8.03 USD |
-4.3
|
$1.08B 1.18B USD | $250 273.28 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.08B 1.18B USD | 9.41 | $0.78 0.85 USD | |
| Allianz Technology Trust PLC 28X.F | $4.62 5.05 USD |
+0.43
|
$341.09M 372.86M USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $341.09M 372.86M USD | 0 | -$0.21 -0.2 USD | |
| Perpetua Resources Corp. 9MIB.F | $4.8 5.25 USD |
-0.83
|
$309.65M 338.49M USD | $1.85K 2.02K USD | $4.68 5.12 USD | $4.8 5.25 USD | $309.65M 338.49M USD | 0 | -$0.26 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $0.89 0.97 USD |
-0.28
|
$299.38M 327.26M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $299.38M 327.26M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.9399 1.02 USD |
+1.08
|
$293.21M 320.52M USD | $209 228.47 USD | $0.92 1 USD | $0.9499 1.04 USD | $293.21M 320.52M USD | 3.74 | $0.25 0.27 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.52 2.75 USD |
-2.52
|
$230.1M 251.53M USD | $150 163.97 USD | $2.52 2.75 USD | $2.52 2.75 USD | $230.1M 251.53M USD | 0 | -$0.09 -0.09 USD | |
| Gold Royalty Corp. 6LS0.F | $1.29 1.4 USD |
+0.31
|
$223.07M 243.85M USD | $80 87.45 USD | $1.29 1.4 USD | $1.36 1.48 USD | $223.07M 243.85M USD | 0 | -$0.16 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.7199 0.79 USD |
+10.83
|
$196.95M 215.29M USD | $5K 5.47K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $196.95M 215.29M USD | 12.00 | $0.06 0.07 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.57 1.72 USD |
-3.68
|
$160.89M 175.88M USD | $4.85K 5.3K USD | $1.57 1.72 USD | $1.57 1.72 USD | $160.89M 175.88M USD | 0 | -$0.05 -0.05 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
-2.96
|
$158.01M 172.73M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $158.01M 172.73M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited HLS.F | $0.25 0.27 USD |
+1.65
|
$149.57M 163.5M USD | $1.46K 1.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $149.57M 163.5M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.8199 0.9 USD |
-1.91
|
$108.96M 119.11M USD | $1.39K 1.51K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $108.96M 119.11M USD | 82.00 | $0.01 0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $1.5 1.64 USD |
-3.85
|
$102.59M 112.14M USD | $950 1.04K USD | $1.5 1.63 USD | $1.5 1.64 USD | $102.59M 112.14M USD | 0 | -$0.06 -0.06 USD | |
| Lucara Diamond Corp. LKT.F | $0.2099 0.23 USD |
-3.42
|
$99.71M 108.99M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $99.71M 108.99M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.4699 0.51 USD |
0
|
$91.96M 100.52M USD | $4K 4.37K USD | $0.44 0.49 USD | $0.4699 0.51 USD | $91.96M 100.52M USD | 0 | -$0.46 -0.5 USD | |
| Goliath Resources Limited B4IF.F | $0.6099 0.66 USD |
-2.42
|
$71.43M 78.08M USD | $1.5K 1.64K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $71.43M 78.08M USD | 0 | -$0.13 -0.1 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-1.54
|
$70.18M 76.71M USD | $1.54K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $70.18M 76.71M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.22 0.24 USD |
+4.85
|
$53.68M 58.68M USD | $8K 8.75K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.68M 58.68M USD | 0 | -$0.21 -0.2 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.14 0.15 USD |
+2.26
|
$53.43M 58.41M USD | $6.7K 7.32K USD | $0.14 0.15 USD | $0.14 0.15 USD | $53.43M 58.41M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.02 USD |
0
|
$52.24M 57.11M USD | $160K 174.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.16 0.17 USD |
+5.7
|
$50.42M 55.11M USD | $13.82K 15.11K USD | $0.16 0.17 USD | $0.16 0.17 USD | $50.42M 55.11M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.8 0.87 USD |
-3.61
|
$47.1M 51.48M USD | $1.74K 1.91K USD | $0.8 0.87 USD | $0.8 0.87 USD | $47.1M 51.48M USD | 0 | -$0.03 -0.03 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.16 0.18 USD |
-0.92
|
$45.71M 49.97M USD | $2.73K 2.98K USD | $0.16 0.18 USD | $0.16 0.18 USD | $45.71M 49.97M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2899 0.31 USD |
-5.3
|
$43.86M 47.95M USD | $3.25K 3.55K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $43.86M 47.95M USD | 1.58 | $0.18 0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.19 USD |
0
|
$34.39M 37.6M USD | $18K 19.68K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $34.39M 37.6M USD | 0 | -$0.03 -0.03 USD | |
| Scottie Resources Corp. SR8.F | $0.11 0.12 USD |
-1.85
|
$34.1M 37.28M USD | $33.33K 36.44K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.1M 37.28M USD | 0 | -$0.05 -0.05 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
0
|
$32.31M 35.32M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.31M 35.32M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.05 USD |
+7.73
|
$32.3M 35.31M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.3M 35.31M USD | 0 | -$0.03 -0.03 USD | |
| Summa Silver Corp. 48X.F | $0.28 0.31 USD |
+4.48
|
$30.96M 33.85M USD | $1.4K 1.53K USD | $0.28 0.31 USD | $0.28 0.31 USD | $30.96M 33.85M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.14 0.16 USD |
+5.11
|
$30.73M 33.6M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.73M 33.6M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.28 0.31 USD |
0
|
$29.62M 32.37M USD | $12 13.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $29.62M 32.37M USD | 0 | -$0.09 -0.09 USD | |
| Empress Royalty Corp. 53G.F | $0.23 0.25 USD |
0
|
$29.01M 31.71M USD | $12.98K 14.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $29.01M 31.71M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
-8.54
|
$26.19M 28.63M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.19M 28.63M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2999 0.33 USD |
+2.74
|
$23.75M 25.96M USD | $35 38.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.75M 25.96M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.11 0.12 USD |
-6.14
|
$23.25M 25.42M USD | $17.96K 19.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.25M 25.42M USD | 1.52 | $0.07 0.08 USD | |
| Gem Diamonds Limited ZVW.F | $0.1499 0.17 USD |
-1.31
|
$21.25M 23.23M USD | $999 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $21.25M 23.23M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.08 0.08 USD |
-19.27
|
$19.79M 21.63M USD | $1.15K 1.26K USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.79M 21.63M USD | 0.48 | $0.16 0.17 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
-7.69
|
$18.8M 20.55M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.8M 20.55M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.11 0.12 USD |
-0.88
|
$18.46M 20.18M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.46M 20.18M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-0.92
|
$17.42M 19.04M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.42M 19.04M USD | 0 | -$0.11 -0.1 USD | |
| Tsodilo Resources Limited TZO.F | $0.11 0.11 USD |
+256.52
|
$16.15M 17.65M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.11 0.11 USD | $16.15M 17.65M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.07 0.08 USD |
-1.38
|
$16M 17.49M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16M 17.49M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.08999 0.1 USD |
-3.75
|
$15.13M 16.54M USD | $141 154.13 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.13M 16.54M USD | 0 | -$0.03 -0.03 USD | |
| Turmalina Metals Corp. 3RI.F | $0.13 0.14 USD |
-1.54
|
$13.96M 15.25M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.96M 15.25M USD | 0 | -$0.05 -0.05 USD | |
| Chakana Copper Corp. 1ZX.F | $0.02999 0.04 USD |
0
|
$12.29M 13.43M USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.29M 13.43M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+9.09
|
$11.82M 12.92M USD | $2.22K 2.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.82M 12.92M USD | 1.19 | $0.01 0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05 0.06 USD |
+23.81
|
$8.49M 9.28M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.49M 9.28M USD | 0 | -$0.04 -0.04 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
-10.42
|
$7.87M 8.61M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.87M 8.61M USD | 0 | -$0.03 -0.03 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$7.71M 8.43M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.71M 8.43M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02999 0.04 USD |
0
|
$7.7M 8.42M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.7M 8.42M USD | 0 | -$0.02 -0.02 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02 0.02 USD |
-13.64
|
$7.57M 8.28M USD | $259 283.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.57M 8.28M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
+12.5
|
$7.46M 8.15M USD | $14.7K 16.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.46M 8.15M USD | 0 | -$0.03 -0.03 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+2.67
|
$7.39M 8.07M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.39M 8.07M USD | 0 | -$0.03 -0.03 USD | |
| Future Metals NL 3R10.F | $0.0005 0.00054 USD |
0
|
$6.76M 7.39M USD | $29K 31.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.76M 7.39M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.06 USD |
-0.88
|
$6.51M 7.12M USD | $212K 231.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.51M 7.12M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.08 0.09 USD |
-4.27
|
$6.34M 6.94M USD | $53.5K 58.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.34M 6.94M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$6.19M 6.76M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.19M 6.76M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+2.86
|
$5.67M 6.2M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.07 USD |
-5.04
|
$5.14M 5.62M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4.79M 5.24M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.79M 5.24M USD | 0 | -$0.02 -0.02 USD | |
| URA Holdings Plc UZS.F | $0.01 0.02 USD |
0
|
$4.73M 5.17M USD | $3 3.28 USD | $0.0085 0.0092 USD | $0.01 0.02 USD | $4.73M 5.17M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
0
|
$4.58M 5.01M USD | $14.03K 15.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.58M 5.01M USD | 0 | -$0.01 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08999 0.1 USD |
+3.37
|
$4.5M 4.92M USD | $108.24K 118.32K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.5M 4.92M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.39M 4.8M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.11 0.12 USD |
-6.78
|
$3.8M 4.15M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.8M 4.15M USD | 0 | -$0.56 -0.6 USD | |
| Leocor Gold Inc. LGO.F | $0.02 0.02 USD |
-24.53
|
$3.77M 4.13M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.77M 4.13M USD | 0 | -$0.07 -0.07 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.02 USD |
-27.66
|
$3.74M 4.08M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.74M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02 0.02 USD |
-6.82
|
$3.51M 3.84M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.51M 3.84M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.01 0.01 USD |
-25
|
$3.42M 3.74M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}