Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (140)
Frankfurt (140)
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiales básicos (140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (140)
Otros Metales Preciosos y Mineras (140)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $3.19 3.48 USD |
-0.13
|
$894.22M 977.5M USD | $7.95K 8.69K USD | $3.19 3.48 USD | $3.25 3.56 USD | $894.22M 977.5M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.88 2.05 USD |
-1.83
|
$267.28M 292.18M USD | $800 874.51 USD | $1.87 2.04 USD | $1.94 2.12 USD | $267.28M 292.18M USD | 37.50 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2099 0.23 USD |
+1.98
|
$89.79M 98.15M USD | $21.15K 23.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $89.79M 98.15M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
-1.14
|
$74.16M 81.07M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.17 0.19 USD | $74.16M 81.07M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
+3.45
|
$44.35M 48.48M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.35M 48.48M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
+0.38
|
$42.65M 46.62M USD | $10.07K 11.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.65M 46.62M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-11.2
|
$32.43M 35.45M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.43M 35.45M USD | 0 | -$0.26 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
-10.49
|
$25.58M 27.96M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.58M 27.96M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
-10
|
$15.63M 17.09M USD | $500K 546.57K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $15.63M 17.09M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.07 USD |
0
|
$15.44M 16.88M USD | $32.18K 35.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.44M 16.88M USD | 0 | -$0.05 -0.05 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$14.46M 15.81M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.46M 15.81M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
-33.33
|
$7.51M 8.21M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+1.55
|
$5.22M 5.71M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.22M 5.71M USD | 0 | -$0.04 -0.04 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
0
|
$4.45M 4.86M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.45M 4.86M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.06 USD |
0
|
$2.44M 2.67M USD | $14K 15.3K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.44M 2.67M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $12.49 13.65 USD |
+3.57
|
$9.2B 10.06B USD | $190 207.7 USD | $11.74 12.83 USD | $12.49 13.65 USD | $9.2B 10.06B USD | 73.47 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $30.8 33.67 USD |
+5.12
|
$8.25B 9.02B USD | $625 683.21 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.25B 9.02B USD | 24.44 | $1.26 1.38 USD | |
| Anglo American Platinum Limited RPH1.F | $4.86 5.31 USD |
+4.29
|
$8.18B 8.95B USD | $382 417.58 USD | $4.86 5.31 USD | $4.86 5.31 USD | $8.18B 8.95B USD | 23.14 | $0.21 0.23 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.22 5.71 USD |
+0.77
|
$4.69B 5.13B USD | $100 109.31 USD | $5.22 5.71 USD | $5.22 5.71 USD | $4.69B 5.13B USD | 0 | -$0.9 -0.9 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.2 5.68 USD |
-3.7
|
$4.66B 5.1B USD | $411 449.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.66B 5.1B USD | 0 | -$0.9 -0.9 USD | |
| Hecla Mining Company HCL.F | $5.1 5.57 USD |
+0.39
|
$3.29B 3.59B USD | $90 98.38 USD | $5 5.47 USD | $5.1 5.57 USD | $3.29B 3.59B USD | 101.95 | $0.05 0.05 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.5 13.66 USD |
-1.57
|
$3.18B 3.48B USD | $55 60.12 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.18B 3.48B USD | 9.76 | $1.28 1.4 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.8 6.34 USD |
+5.45
|
$2.3B 2.51B USD | $3 3.28 USD | $5.45 5.96 USD | $5.8 6.34 USD | $2.3B 2.51B USD | 32.22 | $0.18 0.2 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.45 5.96 USD |
-2.68
|
$2.17B 2.37B USD | $43 47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.17B 2.37B USD | 38.92 | $0.14 0.15 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.25 13.39 USD |
-2
|
$882.73M 964.95M USD | $47 51.38 USD | $12.25 13.39 USD | $12.6 13.77 USD | $882.73M 964.95M USD | 0 | -$0.19 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.06 1.16 USD |
-2.03
|
$416.95M 455.78M USD | $5.5K 6.01K USD | $1.06 1.16 USD | $1.1 1.2 USD | $416.95M 455.78M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.1 4.48 USD |
-0.49
|
$302.7M 330.89M USD | $30 32.79 USD | $4.1 4.48 USD | $4.1 4.48 USD | $302.7M 330.89M USD | 410.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.65 2.9 USD |
-1.85
|
$245.11M 267.94M USD | $6.3K 6.89K USD | $2.65 2.9 USD | $2.65 2.9 USD | $245.11M 267.94M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.3 1.42 USD |
+0.85
|
$222.27M 242.97M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.33 1.45 USD | $222.27M 242.97M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.5899 0.64 USD |
0
|
$180.89M 197.73M USD | $2.95K 3.22K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $180.89M 197.73M USD | 2.45 | $0.24 0.26 USD | |
| Sylvania Platinum Limited 31L.F | $0.56 0.61 USD |
+5.66
|
$157.81M 172.51M USD | $2.5K 2.73K USD | $0.54 0.58 USD | $0.56 0.61 USD | $157.81M 172.51M USD | 14.00 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$157.37M 172.03M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $157.37M 172.03M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.03 1.13 USD |
-1.9
|
$147.5M 161.23M USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.03 1.13 USD | $147.5M 161.23M USD | 0 | -$0.15 -0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.05 1.14 USD |
+1.95
|
$114.99M 125.7M USD | $5K 5.47K USD | $1.05 1.14 USD | $1.05 1.14 USD | $114.99M 125.7M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
-1.07
|
$113.73M 124.33M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $113.73M 124.33M USD | 18.50 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
+3.2
|
$106.68M 116.61M USD | $2K 2.19K USD | $0.22 0.25 USD | $0.23 0.25 USD | $106.68M 116.61M USD | 2.82 | $0.08 0.09 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
+6.02
|
$81.64M 89.24M USD | $6.98K 7.63K USD | $0.23 0.25 USD | $0.23 0.25 USD | $81.64M 89.24M USD | 0 | -$0.04 -0.04 USD | |
| Petra Diamonds Limited FPO.F | $0.32 0.35 USD |
0
|
$63.72M 69.66M USD | $950 1.04K USD | $0.32 0.35 USD | $0.32 0.35 USD | $63.72M 69.66M USD | 0 | -$0.63 -0.6 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
+1.03
|
$61.2M 66.9M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $61.2M 66.9M USD | 0 | -$0.06 -0.06 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
+2.5
|
$61.12M 66.81M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.12M 66.81M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3599 0.4 USD |
-1.09
|
$57.01M 62.32M USD | $44.8K 48.97K USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $57.01M 62.32M USD | 0 | -$0.04 -0.04 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.3599 0.39 USD |
0
|
$51.23M 56M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $51.23M 56M USD | 18.00 | $0.02 0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.14 USD |
+0.82
|
$40.64M 44.42M USD | $57K 62.31K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $40.64M 44.42M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5799 0.63 USD |
-3.33
|
$39.67M 43.36M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $39.67M 43.36M USD | 0 | -$0.03 -0.03 USD | |
| Teuton Resources Corp. TFE1.F | $0.5699 0.62 USD |
+16.8
|
$36.86M 40.3M USD | $50 54.66 USD | $0.5 0.55 USD | $0.5699 0.62 USD | $36.86M 40.3M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. 53G.F | $0.27 0.3 USD |
0
|
$34.66M 37.89M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $34.66M 37.89M USD | 27.20 | $0.01 0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$27.84M 30.43M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.84M 30.43M USD | 0.96 | $0.04 0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.09 USD |
-20.37
|
$24.61M 26.9M USD | $36K 39.35K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $24.61M 26.9M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
+13.21
|
$24.47M 26.75M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.47M 26.75M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
+4.23
|
$23.5M 25.69M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $23.5M 25.69M USD | 0 | -$0.02 -0.02 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.27 0.3 USD |
+3.44
|
$23.07M 25.22M USD | $3.5K 3.83K USD | $0.27 0.3 USD | $0.27 0.3 USD | $23.07M 25.22M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
+10.26
|
$22.42M 24.5M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.42M 24.5M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.08 USD |
-7.78
|
$20.02M 21.88M USD | $7.5K 8.2K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.02M 21.88M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2399 0.26 USD |
+3.48
|
$19.59M 21.41M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $19.59M 21.41M USD | 0 | -$0.08 -0.08 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1499 0.16 USD |
+8.03
|
$18.79M 20.54M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.79M 20.54M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
+4.52
|
$15.5M 16.94M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.5M 16.94M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.1 0.11 USD |
+25.47
|
$13.78M 15.06M USD | $109 119.15 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $13.78M 15.06M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+0.69
|
$12.78M 13.97M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.78M 13.97M USD | 4.34 | $0.02 0.02 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.04 USD |
-8.14
|
$12.51M 13.67M USD | $1.65K 1.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.51M 13.67M USD | 0 | -$0.02 -0.02 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.08 USD |
+4.44
|
$10.53M 11.51M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-4.55
|
$9.91M 10.83M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.91M 10.83M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
-17.63
|
$9.75M 10.66M USD | $18 19.68 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.75M 10.66M USD | 0 | -$0.02 -0.02 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.71M 10.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.71M 10.61M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+0.9
|
$8.63M 9.44M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.63M 9.44M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05 0.06 USD |
-6.48
|
$7.96M 8.7M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.96M 8.7M USD | 2.52 | $0.02 0.02 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.36M 8.05M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.36M 8.05M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.006499 0.0071 USD |
-45.83
|
$7.3M 7.98M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$6.95M 7.6M USD | $66.67K 72.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
-17.14
|
$6.71M 7.33M USD | $774 846.09 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.71M 7.33M USD | 0.096 | $0.15 0.16 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
0
|
$6.64M 7.26M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
0
|
$6.4M 7M USD | $250 273.28 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.4M 7M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.38M 6.98M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.38M 6.98M USD | 0 | -$0.03 -0.03 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.38M 5.88M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.38M 5.88M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+6.67
|
$4.89M 5.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.04 0.04 USD |
-1.28
|
$4.66M 5.1M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.66M 5.1M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.36M 4.76M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.36M 4.76M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.005 0.0054 USD |
0
|
$4.15M 4.53M USD | $1.78K 1.95K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.15M 4.53M USD | 0 | -$0.07 -0.07 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$4.08M 4.46M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.08M 4.46M USD | 0 | -$0.01 -0.01 USD | |
| Jayden Resources Inc. 977.F | $0.02999 0.03 USD |
+333.33
|
$4.03M 4.4M USD | $7.07K 7.73K USD | $0.006 0.0065 USD | $0.02999 0.03 USD | $4.03M 4.4M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.05 USD |
+6.82
|
$2.5M 2.73M USD | $1.55K 1.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.5M 2.73M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
-15
|
$2.49M 2.72M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.49M 2.72M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.25M 2.46M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Madoro Metals Corp. M5Q.F | $0.02 0.02 USD |
0
|
$1.99M 2.18M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 1.64 | $0.01 0.01 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
+5.26
|
$1.72M 1.88M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $1.72M 1.88M USD | 0 | -$0.02 -0.02 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.04 USD |
0
|
$1.69M 1.85M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.69M 1.85M USD | 0.11 | $0.36 0.39 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}