Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (20)
Frankfurt (20)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materiales básicos (20)
- {{item.name}}
- Todos los sectores
- Materiales básicos (20)
Aluminio (20)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | $1.94 2.12 USD |
+1.02
|
$18.28B 19.98B USD | $20 21.86 USD | $1.94 2.12 USD | $1.94 2.12 USD | $18.28B 19.98B USD | 6.93 | $0.28 0.31 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5799 0.64 USD |
+4.1
|
$13.83B 15.11B USD | $100 109.31 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $13.83B 15.11B USD | 6.48 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOHA.F | $5.25 5.74 USD |
+5.42
|
$10.57B 11.55B USD | $338 369.48 USD | $4.98 5.44 USD | $5.25 5.74 USD | $10.57B 11.55B USD | 13.12 | $0.4 0.44 USD | |
| Norsk Hydro ASA NOH1.F | $5.16 5.64 USD |
+1.74
|
$10.14B 11.08B USD | $585 639.48 USD | $5.08 5.55 USD | $5.21 5.69 USD | $10.14B 11.08B USD | 12.58 | $0.41 0.45 USD | |
| Alcoa Corporation 185.F | $26.45 28.91 USD |
+1.65
|
$6.85B 7.49B USD | $17 18.58 USD | $25.9 28.31 USD | $26.45 28.91 USD | $6.85B 7.49B USD | 8.53 | $3.1 3.39 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $205.2 224.31 USD |
-1.54
|
$2.06B 2.25B USD | $27 29.51 USD | $205.2 224.31 USD | $205.2 224.31 USD | $2.06B 2.25B USD | 16.13 | $12.72 13.9 USD | |
| Constellium SE 3OK.F | $12 13.12 USD |
-0.83
|
$1.72B 1.87B USD | $652 712.72 USD | $12 13.12 USD | $12 13.12 USD | $1.72B 1.87B USD | 27.90 | $0.43 0.47 USD | |
| Century Aluminum Company EY3.F | $15.54 16.99 USD |
-0.96
|
$1.46B 1.6B USD | $46 50.28 USD | $15.54 16.99 USD | $15.54 16.99 USD | $1.46B 1.6B USD | 15.08 | $1.03 1.13 USD | |
| UACJ Corporation F4M.F | $30.6 33.45 USD |
+1.32
|
$1.42B 1.55B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.42B 1.55B USD | 8.92 | $3.43 3.75 USD | |
| Gränges AB (publ) 9GR.F | $11.25 12.3 USD |
-0.71
|
$1.2B 1.31B USD | $180 196.76 USD | $11.25 12.3 USD | $11.25 12.3 USD | $1.2B 1.31B USD | 12.78 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $73.5 80.35 USD |
+0.68
|
$1.19B 1.3B USD | $300 327.94 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.19B 1.3B USD | 28.93 | $2.54 2.78 USD | |
| AMAG Austria Metall AG AM8.F | $23.8 26.02 USD |
+1.28
|
$842.79M 921.29M USD | $649 709.44 USD | $23.8 26.02 USD | $23.8 26.02 USD | $842.79M 921.29M USD | 19.03 | $1.25 1.37 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.55 6.07 USD |
0
|
$232.24M 253.87M USD | $25 27.33 USD | $5.5 6.01 USD | $5.55 6.07 USD | $232.24M 253.87M USD | 55.50 | $0.1 0.11 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.22 5.71 USD |
-2.25
|
$169.2M 184.96M USD | $500 546.57 USD | $5.14 5.62 USD | $5.22 5.71 USD | $169.2M 184.96M USD | 12.13 | $0.43 0.47 USD | |
| Capral Limited CBZ.F | $5.55 6.07 USD |
0
|
$93.13M 101.8M USD | $487 532.36 USD | $5.55 6.07 USD | $5.55 6.07 USD | $93.13M 101.8M USD | 5.33 | $1.04 1.14 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007 0.0076 USD |
0
|
$2.51M 2.74M USD | $7.83K 8.56K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}