Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (396)
- {{country.name}}
- Todos los países
- Alemania (396)
Frankfurt (396)
Materiales básicos (396)
- {{item.name}}
- Todos los sectores
- Materiales básicos (396)
Otros Metales Industriales y Mineras (396)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (29)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.18 41.76 USD |
-3.51
|
€183.82B 212.19B USD | €3.52K 4.06K USD | €35.68 41.19 USD | €36.66 42.32 USD | €183.82B 212.19B USD | 20.67 | €1.75 2.02 USD | ||
Glencore plc
8GC.F
DE
|
€6.16 7.11 USD |
-4.64
|
€72.17B 83.3B USD | €26.29K 30.34K USD | €6.10 7.04 USD | €6.43 7.42 USD | €72.17B 83.3B USD | 205.33 | €0.03 0.03 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.27 13.01 USD |
-1.64
|
€11.34B 13.09B USD | €7.98K 9.21K USD | €11.09 12.8 USD | €11.41 13.17 USD | €11.34B 13.09B USD | 225.40 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.25 3.75 USD |
-0.75
|
€10.47B 12.09B USD | €1.44K 1.66K USD | €3.25 3.75 USD | €3.25 3.75 USD | €10.47B 12.09B USD | 0 | -€0.02 -0.02 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
0
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.98 2.28 USD |
-2.75
|
€946.79M 1.09B USD | €13.46K 15.53K USD | €1.91 2.2 USD | €1.98 2.28 USD | €946.79M 1.09B USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.18 USD |
-1.85
|
€746.47M 861.67M USD | €44.20K 51.02K USD | €0.16 0.18 USD | €0.16 0.18 USD | €746.47M 861.67M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.85 3.29 USD |
-2.93
|
€695.00M 802.26M USD | €839.00 968.49 USD | €2.85 3.29 USD | €2.89 3.34 USD | €695.00M 802.26M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.19 USD |
-2.93
|
€535.37M 617.99M USD | €9.81K 11.32K USD | €0.17 0.19 USD | €0.17 0.19 USD | €535.37M 617.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
-4.48
|
€479.11M 553.05M USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €479.11M 553.05M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
-0.58
|
€445.09M 513.79M USD | €329.30K 380.12K USD | €0.25 0.29 USD | €0.26 0.3 USD | €445.09M 513.79M USD | 0.59 | €0.43 0.5 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
-4.72
|
€396.13M 457.27M USD | €43.43K 50.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €396.13M 457.27M USD | 0 | €0.00 0 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.11 USD |
-4.91
|
€270.32M 312.03M USD | €170.00K 196.24K USD | €0.08 0.1 USD | €0.09 0.11 USD | €270.32M 312.03M USD | 0 | -€0.01 -0.01 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.21 0.24 USD |
-9.62
|
€266.97M 308.17M USD | €900.00 1.04K USD | €0.21 0.24 USD | €0.21 0.24 USD | €266.97M 308.17M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-3.33
|
€229.79M 265.25M USD | €426.72K 492.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €229.79M 265.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.4 USD |
-4.06
|
€224.67M 259.34M USD | €124.05K 143.19K USD | €0.34 0.4 USD | €0.34 0.4 USD | €224.67M 259.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.28 1.48 USD |
-2.88
|
€209.04M 241.3M USD | €38.64K 44.61K USD | €1.26 1.46 USD | €1.32 1.52 USD | €209.04M 241.3M USD | 0 | -€0.15 -0.1 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+6.25
|
€190.98M 220.45M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.98M 220.45M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.29 USD |
0
|
€174.92M 201.92M USD | €88.84K 102.55K USD | €0.23 0.26 USD | €0.25 0.29 USD | €174.92M 201.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-8.76
|
€160.97M 185.81M USD | €22.00K 25.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.97M 185.81M USD | 0 | €0.00 0 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+1.67
|
€152.45M 175.97M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.45M 175.97M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
+1.43
|
€147.53M 170.3M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €147.53M 170.3M USD | 0 | -€0.07 -0.08 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.65 0.75 USD |
-2.4
|
€136.04M 157.03M USD | €11.40K 13.16K USD | €0.65 0.75 USD | €0.66 0.76 USD | €136.04M 157.03M USD | 0 | -€0.06 -0.06 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
-12.05
|
€114.43M 132.09M USD | €2.25K 2.6K USD | €0.20 0.23 USD | €0.22 0.25 USD | €114.43M 132.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
+7.69
|
€92.35M 106.61M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €92.35M 106.61M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-1.31
|
€91.84M 106.02M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.84M 106.02M USD | 0 | -€0.01 -0.01 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-1.79
|
€88.85M 102.56M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €88.85M 102.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.25 0.29 USD |
-2.33
|
€81.81M 94.44M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.81M 94.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+0.33
|
€80.54M 92.97M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.04 USD | €80.54M 92.97M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.17 0.2 USD |
-2.86
|
€78.46M 90.57M USD | €129.45K 149.42K USD | €0.16 0.19 USD | €0.17 0.2 USD | €78.46M 90.57M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.28 0.32 USD |
-5.16
|
€70.44M 81.31M USD | €32.55K 37.57K USD | €0.28 0.32 USD | €0.30 0.35 USD | €70.44M 81.31M USD | 0 | -€0.07 -0.08 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.11 0.12 USD |
+8.16
|
€69.58M 80.32M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.11 0.12 USD | €69.58M 80.32M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.56 0.65 USD |
+11.55
|
€69.44M 80.16M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.56 0.65 USD | €69.44M 80.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-5.54
|
€66.53M 76.79M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €66.53M 76.79M USD | 0 | -€0.03 -0.03 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.23 0.27 USD |
+0.43
|
€56.71M 65.46M USD | €665.00 767.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €56.71M 65.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-34.29
|
€51.51M 59.46M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.51M 59.46M USD | 0 | -€0.04 -0.04 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+0.81
|
€47.07M 54.34M USD | €467.64K 539.82K USD | €0.10 0.11 USD | €0.10 0.12 USD | €47.07M 54.34M USD | 0 | -€0.01 -0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.19 0.22 USD |
+6.15
|
€45.14M 52.1M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €45.14M 52.1M USD | 0 | -€0.02 -0.02 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
+0.38
|
€43.17M 49.83M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.17M 49.83M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€41.35M 47.73M USD | €1.00K 1.15K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | €0.00 0 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
-20
|
€40.75M 47.03M USD | €11.50M 13.27M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
-1.59
|
€38.88M 44.88M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €38.88M 44.88M USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.46 0.53 USD |
-1.52
|
€35.82M 41.35M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.48 0.56 USD | €35.82M 41.35M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.26 0.3 USD |
-19.75
|
€28.35M 32.72M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.35 0.4 USD | €28.35M 32.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-4.93
|
€24.34M 28.1M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.34M 28.1M USD | 0 | -€0.01 -0.01 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
-9.37
|
€23.80M 27.47M USD | €120.00K 138.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.80M 27.47M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€22.34M 25.79M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.34M 25.79M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-23.08
|
€20.05M 23.14M USD | €320.00K 369.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.05M 23.14M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.11 0.13 USD |
+7.92
|
€19.88M 22.95M USD | €190.00K 219.32K USD | €0.10 0.12 USD | €0.11 0.13 USD | €19.88M 22.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-1.13
|
€18.25M 21.07M USD | €31.20K 36.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.25M 21.07M USD | 0 | -€0.01 -0.01 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
0
|
€18.15M 20.95M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.08 USD |
-3.29
|
€17.21M 19.87M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €17.21M 19.87M USD | 0 | €0.00 0 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
+7.66
|
€15.48M 17.87M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.06 USD | €15.48M 17.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.11 0.13 USD |
+4.76
|
€15.35M 17.72M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.35M 17.72M USD | 11.00 | €0.01 0.01 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
+4.92
|
€14.67M 16.93M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.67M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.19 0.21 USD |
+9.14
|
€13.98M 16.14M USD | €504.00 581.78 USD | €0.16 0.19 USD | €0.19 0.21 USD | €13.98M 16.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
-10.53
|
€13.55M 15.64M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.55M 15.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.28M 13.02M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.28M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+9.09
|
€8.51M 9.82M USD | €153.00K 176.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.51M 9.82M USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€7.54M 8.71M USD | €3.00 3.46 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0051 USD |
0
|
€7.06M 8.15M USD | €11.11K 12.83K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €7.06M 8.15M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-15
|
€6.88M 7.95M USD | €23.09K 26.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.88M 7.95M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
+9.8
|
€5.88M 6.78M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.88M 6.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.07 0.08 USD |
-34.34
|
€5.42M 6.26M USD | €18.52K 21.38K USD | €0.07 0.08 USD | €0.10 0.12 USD | €5.42M 6.26M USD | 0 | €0.00 0 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€4.15M 4.79M USD | €99.50K 114.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
-77.78
|
€3.64M 4.2M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.35M 3.86M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.19 0.22 USD |
-3
|
€3.15M 3.64M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.15M 3.64M USD | 0 | -€0.08 -0.09 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.08 0.09 USD |
-23.3
|
€1.88M 2.17M USD | €118.57K 136.87K USD | €0.08 0.09 USD | €0.10 0.12 USD | €1.88M 2.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
+100
|
€1.64M 1.89M USD | €54.97K 63.45K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.64M 1.89M USD | 0 | -€0.01 -0.01 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.02 USD |
-4
|
€1.30M 1.5M USD | €26.04K 30.06K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.30M 1.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
-4.67
|
€181.63B 209.67B USD | €110.00 126.98 USD | €71.50 82.53 USD | €72.50 83.69 USD | €181.63B 209.67B USD | 20.37 | €3.51 4.05 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€104.80 120.97 USD |
-3.5
|
€170.43B 196.73B USD | €190.00 219.32 USD | €104.80 120.97 USD | €106.60 123.05 USD | €170.43B 196.73B USD | 19.73 | €5.31 6.13 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€84.60 97.66 USD |
-2.98
|
€137.58B 158.81B USD | €157.00 181.23 USD | €84.60 97.66 USD | €84.60 97.66 USD | €137.58B 158.81B USD | 15.93 | €5.31 6.13 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€84.35 97.37 USD |
-2.68
|
€137.17B 158.35B USD | €6.58K 7.59K USD | €83.33 96.19 USD | €85.34 98.51 USD | €137.17B 158.35B USD | 15.91 | €5.30 6.12 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.49 12.11 USD |
+0.48
|
€81.68B 94.29B USD | €1.11K 1.29K USD | €10.41 12.01 USD | €10.60 12.24 USD | €81.68B 94.29B USD | 16.92 | €0.62 0.72 USD | ||
Glencore plc
8GCA.F
DE
|
€12.00 13.85 USD |
-6.98
|
€70.29B 81.14B USD | €348.00 401.71 USD | €12.00 13.85 USD | €12.80 14.78 USD | €70.29B 81.14B USD | 240.00 | €0.05 0.06 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.50 15.58 USD |
+1.12
|
€57.47B 66.35B USD | €114.00 131.59 USD | €13.50 15.58 USD | €13.50 15.58 USD | €57.47B 66.35B USD | 23.27 | €0.58 0.67 USD | ||
Vale S.A.
CVLC.F
DE
|
€13.29 15.34 USD |
+0.99
|
€56.58B 65.31B USD | €653.00 753.78 USD | €13.15 15.18 USD | €13.33 15.39 USD | €56.58B 65.31B USD | 22.91 | €0.58 0.67 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.93 2.23 USD |
-9.1
|
€41.27B 47.64B USD | €2.20K 2.54K USD | €1.92 2.21 USD | €1.93 2.23 USD | €41.27B 47.64B USD | 16.07 | €0.12 0.14 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.40 27.01 USD |
-1.68
|
€36.02B 41.58B USD | €103.00 118.9 USD | €23.40 27.01 USD | €23.40 27.01 USD | €36.02B 41.58B USD | 11.03 | €2.12 2.45 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.56 13.35 USD |
-2.25
|
€35.60B 41.09B USD | €1.23K 1.41K USD | €11.56 13.35 USD | €11.75 13.57 USD | €35.60B 41.09B USD | 10.90 | €1.06 1.22 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€54.08 62.43 USD |
-1.96
|
€27.58B 31.83B USD | €52.00 60.03 USD | €54.08 62.43 USD | €54.08 62.43 USD | €27.58B 31.83B USD | 23.31 | €2.32 2.68 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€39.00 45.02 USD |
-1.02
|
€15.50B 17.89B USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €15.50B 17.89B USD | 9.60 | €4.06 4.69 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€101.00 116.59 USD |
-0.98
|
€14.34B 16.55B USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €14.34B 16.55B USD | 14.30 | €7.06 8.15 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€43.27 49.95 USD |
-15.16
|
€11.62B 13.42B USD | €24.00 27.7 USD | €43.27 49.95 USD | €43.27 49.95 USD | €11.62B 13.42B USD | 12.32 | €3.51 4.05 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€11.50 13.27 USD |
+1.77
|
€11.57B 13.36B USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.57B 13.36B USD | 230.00 | €0.05 0.06 USD | ||
South32 Limited
32Z.F
DE
|
€2.46 2.84 USD |
-2.57
|
€11.01B 12.71B USD | €2.29K 2.64K USD | €2.46 2.84 USD | €2.50 2.89 USD | €11.01B 12.71B USD | 30.75 | €0.08 0.09 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.73 7.77 USD |
-5.74
|
€9.60B 11.09B USD | €360.00 415.56 USD | €6.73 7.77 USD | €7.08 8.17 USD | €9.60B 11.09B USD | 84.16 | €0.08 0.09 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€39.32 45.39 USD |
-2.95
|
€7.77B 8.97B USD | €85.00 98.12 USD | €39.32 45.39 USD | €39.32 45.39 USD | €7.77B 8.97B USD | 31.96 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€39.20 45.25 USD |
-3.45
|
€7.75B 8.94B USD | €6.00 6.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €7.75B 8.94B USD | 31.86 | €1.23 1.42 USD | ||
Materion Corporation
BEM.F
DE
|
€238.80 275.66 USD |
-1
|
€4.97B 5.73B USD | €30.00 34.63 USD | €238.80 275.66 USD | €238.80 275.66 USD | €4.97B 5.73B USD | 75.09 | €3.18 3.67 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€15.20 17.55 USD |
-8.71
|
€4.31B 4.98B USD | €1.51K 1.74K USD | €15.20 17.55 USD | €15.70 18.12 USD | €4.31B 4.98B USD | 0 | -€0.41 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}