![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (613)
Frankfurt (613)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (613)
- {{item.name}}
- Todos los sectores
- Materiales básicos (613)
Otros Metales Industriales y Mineras (613)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $23.46 25.64 USD |
-0.19
|
$119B 130.09B USD | $7.16K 7.83K USD | $23.23 25.39 USD | $23.71 25.92 USD | $119B 130.09B USD | 10.96 | $2.14 2.34 USD | |
| Glencore plc 8GC.F | $3.85 4.21 USD |
+1.74
|
$48.27B 52.77B USD | $49.33K 53.92K USD | $3.85 4.2 USD | $3.92 4.29 USD | $48.27B 52.77B USD | 0 | -$0.13 -0.1 USD | |
| Vale S.A. CVLC.F | $9.34 10.21 USD |
+0.47
|
$39.88B 43.6B USD | $5.24K 5.73K USD | $9.06 9.9 USD | $9.38 10.25 USD | $39.88B 43.6B USD | 6.81 | $1.37 1.5 USD | |
| Lynas Rare Earths Limited LYI.F | $4.18 4.57 USD |
+2.55
|
$4.02B 4.39B USD | $4.61K 5.04K USD | $4.14 4.53 USD | $4.18 4.57 USD | $4.02B 4.39B USD | 139.30 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+2.44
|
$3.06B 3.35B USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
-12.22
|
$1.9B 2.08B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.9B 2.08B USD | 7.90 | $0.01 0.01 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.5 2.73 USD |
+9.47
|
$543.07M 593.65M USD | $2.11K 2.31K USD | $2.43 2.65 USD | $2.5 2.73 USD | $543.07M 593.65M USD | 0 | -$0.18 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.67 0.74 USD |
+19.59
|
$385.12M 420.99M USD | $6.45K 7.05K USD | $0.5999 0.65 USD | $0.67 0.74 USD | $385.12M 420.99M USD | 0 | -$0.03 -0.03 USD | |
| Almonty Industries Inc. ALI.F | $1.18 1.29 USD |
-0.51
|
$347.19M 379.53M USD | $16.65K 18.2K USD | $1.15 1.25 USD | $1.19 1.3 USD | $347.19M 379.53M USD | 0 | -$0.03 -0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.52 0.57 USD |
+0.78
|
$322.53M 352.57M USD | $67K 73.24K USD | $0.52 0.57 USD | $0.52 0.57 USD | $322.53M 352.57M USD | 0 | -$0.02 -0.02 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.44 0.48 USD |
+1.61
|
$272.25M 297.61M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $272.25M 297.61M USD | 0 | -$0.17 -0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
+0.11
|
$241.3M 263.77M USD | $45K 49.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $241.3M 263.77M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.19 1.3 USD |
+3.13
|
$226.64M 247.75M USD | $9.02K 9.85K USD | $1.12 1.22 USD | $1.21 1.33 USD | $226.64M 247.75M USD | 2.04 | $0.58 0.63 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+18.75
|
$154.39M 168.77M USD | $161.95K 177.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $154.39M 168.77M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-3.97
|
$151.2M 165.28M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $151.2M 165.28M USD | 2.01 | $0.03 0.03 USD | |
| Syrah Resources Limited 3S7.F | $0.13 0.14 USD |
+4.49
|
$148.47M 162.3M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $148.47M 162.3M USD | 0 | -$0.12 -0.1 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05 0.06 USD |
-2.66
|
$137.72M 150.55M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $137.72M 150.55M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+17.06
|
$120.44M 131.66M USD | $56K 61.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $120.44M 131.66M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.6899 0.75 USD |
-20.51
|
$102.47M 112.01M USD | $14K 15.3K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $102.47M 112.01M USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.005599 0.0061 USD |
+833.33
|
$100.18M 109.5M USD | $63.2K 69.09K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $100.18M 109.5M USD | 0 | $0 0 USD | |
| Graphite One Inc. 2JCA.F | $0.6199 0.67 USD |
+5.13
|
$88.45M 96.69M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.6199 0.67 USD | $88.45M 96.69M USD | 0 | -$0.05 -0.05 USD | |
| Meteoric Resources NL RNF.F | $0.02999 0.04 USD |
-23.53
|
$74.84M 81.81M USD | $30K 32.79K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $74.84M 81.81M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1499 0.16 USD |
-12.65
|
$71.45M 78.1M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $71.45M 78.1M USD | 0 | -$0.1 -0.1 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.68 0.74 USD |
+1.49
|
$70.92M 77.52M USD | $9K 9.84K USD | $0.65 0.71 USD | $0.68 0.74 USD | $70.92M 77.52M USD | 0 | -$0.12 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
-20
|
$69.6M 76.08M USD | $200K 218.63K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $69.6M 76.08M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.25 0.28 USD |
-0.78
|
$69.05M 75.48M USD | $8K 8.75K USD | $0.25 0.28 USD | $0.25 0.28 USD | $69.05M 75.48M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-6.94
|
$68.13M 74.47M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $68.13M 74.47M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.27 0.3 USD |
0
|
$61.67M 67.42M USD | $72.66K 79.43K USD | $0.26 0.28 USD | $0.28 0.31 USD | $61.67M 67.42M USD | 0 | -$0.1 -0.1 USD | |
| Australian Vanadium Limited JT71.F | $0.006599 0.0072 USD |
-2.94
|
$59.62M 65.17M USD | $100K 109.31K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $59.62M 65.17M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
+55.17
|
$54.06M 59.1M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.06M 59.1M USD | 0 | -$0.02 -0.02 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
-16.08
|
$50.06M 54.72M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.06M 54.72M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+14.17
|
$46.95M 51.32M USD | $1.8M 1.97M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.95M 51.32M USD | 0 | -$0.09 -0.09 USD | |
| Nova Minerals Limited QM3.F | $0.1499 0.16 USD |
0
|
$42.34M 46.29M USD | $700 765.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.34M 46.29M USD | 0 | -$0.05 -0.05 USD | |
| Neometals Ltd 9R9.F | $0.04 0.05 USD |
+6.97
|
$39.03M 42.67M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $39.03M 42.67M USD | 0 | -$0.04 -0.04 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
-17.4
|
$37.39M 40.88M USD | $93.4K 102.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.39M 40.88M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-8.9
|
$35.72M 39.05M USD | $10.04K 10.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.72M 39.05M USD | 10.75 | $0.01 0.01 USD | |
| EcoGraf Limited FMK.F | $0.08 0.09 USD |
-13.79
|
$35.42M 38.72M USD | $430K 470.05K USD | $0.07 0.08 USD | $0.08 0.09 USD | $35.42M 38.72M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$32.3M 35.31M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.3M 35.31M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.11 0.12 USD |
+3.41
|
$32.11M 35.1M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.11M 35.1M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.08 0.09 USD |
+3.09
|
$28.89M 31.58M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $28.89M 31.58M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05 0.06 USD |
0
|
$26.53M 29M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.53M 29M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.001299 0.0014 USD |
0
|
$24.52M 26.81M USD | $2M 2.19M USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $24.52M 26.81M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3499 0.38 USD |
+2.92
|
$21.54M 23.55M USD | $100 109.31 USD | $0.33 0.37 USD | $0.3499 0.38 USD | $21.54M 23.55M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.26 0.28 USD |
-3.53
|
$21.36M 23.34M USD | $31.2K 34.11K USD | $0.25 0.27 USD | $0.26 0.29 USD | $21.36M 23.34M USD | 0 | -$0.02 -0.02 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.05 USD |
-1.19
|
$20.44M 22.34M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.44M 22.34M USD | 0 | -$0.02 -0.02 USD | |
| Future Fuels Inc. R S0J.F | $0.46 0.5 USD |
-8.4
|
$19.45M 21.26M USD | $27.21K 29.75K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $19.45M 21.26M USD | 0 | -$0.33 -0.3 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
+0.75
|
$14.94M 16.33M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.94M 16.33M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
0
|
$13.87M 15.16M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.87M 15.16M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.06 USD |
-0.92
|
$11.03M 12.05M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.03M 12.05M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02 0.02 USD |
0
|
$10.6M 11.59M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$10.29M 11.25M USD | $10.29K 11.24K USD | $0.04 0.04 USD | $0.05 0.05 USD | $10.29M 11.25M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.01 0.01 USD |
0
|
$9.75M 10.66M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.05 USD |
-18.55
|
$9.61M 10.51M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.1199 0.13 USD |
0
|
$8.97M 9.8M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $8.97M 9.8M USD | 0 | -$0.06 -0.06 USD | |
| Australian Mines Limited MJH.F | $0.004799 0.0052 USD |
+14.29
|
$8.05M 8.8M USD | $271.83K 297.14K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
-1.44
|
$7.4M 8.09M USD | $5.5K 6.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.4M 8.09M USD | 0 | -$0.26 -0.2 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+1.59
|
$6.96M 7.61M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.004799 0.0052 USD |
+41.18
|
$6.79M 7.43M USD | $15K 16.4K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $6.79M 7.43M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001 0.0010 USD |
-28.57
|
$5.9M 6.44M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.9M 6.44M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-66.67
|
$5.89M 6.43M USD | $111K 121.34K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.89M 6.43M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002399 0.0026 USD |
0
|
$5.73M 6.26M USD | $14K 15.3K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $5.73M 6.26M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
-15.91
|
$5.09M 5.56M USD | $5.33K 5.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.09M 5.56M USD | 0 | -$0.02 -0.02 USD | |
| CuFe Ltd B4T0.F | $0.001 0.0010 USD |
-33.33
|
$4.26M 4.65M USD | $133.33K 145.75K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.005 0.0054 USD |
0
|
$3.96M 4.33M USD | $1.44K 1.57K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.96M 4.33M USD | 0 | -$0.02 -0.02 USD | |
| Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
-8.93
|
$3.78M 4.13M USD | $117 127.9 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02 0.02 USD |
-32.28
|
$3.61M 3.95M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
+4
|
$3.04M 3.32M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.04M 3.32M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.005799 0.0063 USD |
-3.33
|
$2.75M 3M USD | $24.5K 26.78K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $2.75M 3M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+11.59
|
$2.61M 2.86M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.61M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
+31.82
|
$2.31M 2.53M USD | $170K 185.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.31M 2.53M USD | 0 | -$0.03 -0.03 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
-4.35
|
$2.27M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.001799 0.0019 USD |
0
|
$844.68K 923.35K USD | $62.6K 68.43K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $844.68K 923.35K USD | 0 | -$0.13 -0.1 USD | |
| Evergold Corp. 5EG.F | $0.001 0.0010 USD |
-83.33
|
$262.8K 287.28K USD | $1.27K 1.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $262.8K 287.28K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $47.6 52.03 USD |
+3.48
|
$122.85B 134.29B USD | $154 168.34 USD | $45.4 49.63 USD | $47.6 52.03 USD | $122.85B 134.29B USD | 11.14 | $4.27 4.67 USD | |
| Rio Tinto Group CRA1.F | $70.23 76.77 USD |
+0.99
|
$113.95B 124.56B USD | $1.47K 1.61K USD | $68.91 75.33 USD | $70.23 76.77 USD | $113.95B 124.56B USD | 10.40 | $6.75 7.38 USD | |
| Rio Tinto Group RIO1.F | $58.94 64.43 USD |
+0.36
|
$96.27B 105.24B USD | $4.06K 4.44K USD | $58.64 64.1 USD | $59.47 65.01 USD | $96.27B 105.24B USD | 8.73 | $6.75 7.38 USD | |
| Rio Tinto Group RIOA.F | $59 64.49 USD |
-0.84
|
$95.89B 104.82B USD | $25 27.33 USD | $58 63.4 USD | $59 64.49 USD | $95.89B 104.82B USD | 8.74 | $6.75 7.38 USD | |
| Glencore plc 8GCA.F | $7.55 8.25 USD |
+0.67
|
$47.76B 52.21B USD | $800 874.51 USD | $7.55 8.25 USD | $7.55 8.25 USD | $47.76B 52.21B USD | 0 | -$0.26 -0.2 USD | |
| Vale S.A. CVLB.F | $8.92 9.75 USD |
+1.83
|
$38.08B 41.62B USD | $500 546.57 USD | $8.86 9.69 USD | $8.92 9.75 USD | $38.08B 41.62B USD | 6.51 | $1.37 1.5 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.51 4.93 USD |
-2.6
|
$35.11B 38.38B USD | $6.62K 7.24K USD | $4.51 4.93 USD | $4.51 4.93 USD | $35.11B 38.38B USD | 10.25 | $0.44 0.48 USD | |
| Anglo American plc NGLB.F | $27.96 30.56 USD |
+0.94
|
$34.96B 38.22B USD | $200 218.63 USD | $27.66 30.24 USD | $27.96 30.56 USD | $34.96B 38.22B USD | 0 | -$2.41 -2.6 USD | |
| Anglo American plc NGLD.F | $13.5 14.76 USD |
-0.74
|
$34.38B 37.58B USD | $70 76.52 USD | $13.5 14.76 USD | $13.5 14.76 USD | $34.38B 37.58B USD | 0 | -$1.21 -1.3 USD | |
| Fortescue Ltd FVJ.F | $9.49 10.37 USD |
-2.67
|
$29.22B 31.94B USD | $4.94K 5.4K USD | $9.47 10.35 USD | $9.59 10.48 USD | $29.22B 31.94B USD | 5.39 | $1.76 1.92 USD | |
| CMOC Group Limited D7N.F | $0.67 0.74 USD |
+5.45
|
$19.27B 21.07B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.67 0.74 USD | $19.27B 21.07B USD | 7.47 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $36.46 39.86 USD |
-0.6
|
$18.41B 20.12B USD | $100 109.31 USD | $36.46 39.86 USD | $36.57 39.98 USD | $18.41B 20.12B USD | 0 | -$0.59 -0.6 USD | |
| Teck Resources Limited TPT.F | $35.4 38.7 USD |
-3.28
|
$17.91B 19.58B USD | $25 27.33 USD | $35.4 38.7 USD | $35.4 38.7 USD | $17.91B 19.58B USD | 0 | -$0.59 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.18 8.94 USD |
+0.44
|
$11.48B 12.55B USD | $6 6.56 USD | $8.18 8.94 USD | $8.18 8.94 USD | $11.48B 12.55B USD | 51.10 | $0.16 0.17 USD | |
| Boliden AB (publ) BWJ0.F | $67 73.24 USD |
+1.52
|
$9.38B 10.25B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $9.38B 10.25B USD | 10.07 | $6.65 7.27 USD | |
| South32 Limited 32Z.F | $2.05 2.24 USD |
-2.2
|
$9.21B 10.07B USD | $250 273.28 USD | $2.05 2.24 USD | $2.05 2.24 USD | $9.21B 10.07B USD | 0 | -$0.05 -0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $14.6 15.96 USD |
+3.55
|
$6.02B 6.58B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.58B USD | 73.00 | $0.2 0.22 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.5 21.32 USD |
-0.51
|
$5.51B 6.02B USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.51B 6.02B USD | 28.26 | $0.69 0.75 USD | |
| PT United Tractors Tbk UTY.F | $1.28 1.4 USD |
+5.79
|
$4.93B 5.39B USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.28 1.4 USD | $4.93B 5.39B USD | 4.12 | $0.31 0.34 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.02 4.39 USD |
+0.5
|
$3.94B 4.3B USD | $262 286.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.94B 4.3B USD | 134.00 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $1.08 1.18 USD |
-4.32
|
$3.48B 3.8B USD | $15.3K 16.72K USD | $1.08 1.18 USD | $1.11 1.22 USD | $3.48B 3.8B USD | 21.62 | $0.05 0.05 USD | |
| Mineral Resources Limited F5J0.F | $11.9 13.01 USD |
-3.25
|
$2.72B 2.97B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.72B 2.97B USD | 31.31 | $0.38 0.42 USD | |
| Mineral Resources Limited F5J.F | $12.33 13.48 USD |
-2.73
|
$2.43B 2.66B USD | $1.16K 1.27K USD | $12.33 13.48 USD | $12.33 13.48 USD | $2.43B 2.66B USD | 32.45 | $0.38 0.42 USD | |
| Mitsubishi Materials Corporation MUJ.F | $15 16.4 USD |
-0.66
|
$1.97B 2.16B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $1.97B 2.16B USD | 5.63 | $2.66 2.91 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||