Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (35)
- {{country.name}}
- Todos los países
- Alemania (35)
Frankfurt (35)
- {{item.name}}
- Todos los intercambios
- Frankfurt (35)
- Stuttgart (4)
- XETRA (3)
Materiales básicos (35)
- {{item.name}}
- Todos los sectores
- Materiales básicos (35)
Aportes Agrícolas (35)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
0
|
€9.96M 11.49M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 11.49M USD | 0 | -€0.09 -0.1 USD | ||
Corteva, Inc.
2X0.F
DE
|
€64.92 74.94 USD |
-0.46
|
€43.42B 50.12B USD | €75.00 86.58 USD | €64.92 74.94 USD | €64.92 74.94 USD | €43.42B 50.12B USD | 40.83 | €1.59 1.84 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€56.84 65.61 USD |
-0.8
|
€27.28B 31.5B USD | €1.17K 1.35K USD | €56.38 65.08 USD | €56.96 65.75 USD | €27.28B 31.5B USD | 13.43 | €4.23 4.88 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€91.94 106.13 USD |
+2.7
|
€14.12B 16.3B USD | €171.00 197.39 USD | €91.94 106.13 USD | €91.94 106.13 USD | €14.12B 16.3B USD | 9.60 | €9.57 11.05 USD | ||
|
Yara International ASA
IU20.F
DE
|
€20.80 24.01 USD |
-0.95
|
€10.66B 12.3B USD | €1.00K 1.15K USD | €20.80 24.01 USD | €20.80 24.01 USD | €10.66B 12.3B USD | 8.77 | €2.37 2.74 USD | ||
|
Yara International ASA
IU2.F
DE
|
€41.52 47.93 USD |
-0.72
|
€10.58B 12.21B USD | €548.00 632.58 USD | €41.52 47.93 USD | €41.52 47.93 USD | €10.58B 12.21B USD | 8.75 | €4.74 5.47 USD | ||
|
The Mosaic Company
02M.F
DE
|
€19.14 22.09 USD |
-1.14
|
€6.08B 7.02B USD | €600.00 692.6 USD | €19.06 22 USD | €19.14 22.09 USD | €6.08B 7.02B USD | 159.45 | €0.12 0.14 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€54.02 62.36 USD |
+1.73
|
€3.14B 3.63B USD | €24.00 27.7 USD | €54.02 62.36 USD | €54.02 62.36 USD | €3.14B 3.63B USD | 18.00 | €3.00 3.46 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.36 15.42 USD |
-1.11
|
€2.39B 2.76B USD | €80.00 92.35 USD | €13.36 15.42 USD | €13.54 15.63 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.50 7.5 USD |
+2.36
|
€2.33B 2.69B USD | €620.00 715.69 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.33B 2.69B USD | 0 | -€3.68 -4.2 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.60 78.03 USD |
-0.73
|
€2.23B 2.58B USD | €45.00 51.95 USD | €67.60 78.03 USD | €68.10 78.61 USD | €2.23B 2.58B USD | 14.20 | €4.76 5.49 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.85 11.37 USD |
-2.82
|
€1.23B 1.42B USD | €30.00 34.63 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.23B 1.42B USD | 0 | -€16.91 -19.5 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€20.25 23.38 USD |
-1.46
|
€1.19B 1.38B USD | €2.00 2.31 USD | €20.25 23.38 USD | €20.25 23.38 USD | €1.19B 1.38B USD | 0 | -€1.34 -1.5 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.15 0.18 USD |
-1.91
|
€1.08B 1.25B USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.18 USD | €1.08B 1.25B USD | 7.70 | €0.02 0.02 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.23 0.26 USD |
-3.42
|
€1.04B 1.2B USD | €20.00 23.09 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.04B 1.2B USD | 7.53 | €0.03 0.03 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.64 1.89 USD |
0
|
€663.78M 766.22M USD | €1.00 1.15 USD | €1.64 1.89 USD | €1.64 1.89 USD | €663.78M 766.22M USD | 0 | -€0.25 -0.2 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.52 5.22 USD |
-3.95
|
€448.76M 518.02M USD | €200.00 230.87 USD | €4.52 5.22 USD | €4.52 5.22 USD | €448.76M 518.02M USD | 0 | -€9.93 -11.4 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€30.44 35.14 USD |
-1.55
|
€408.90M 472.01M USD | €76.00 87.73 USD | €30.44 35.14 USD | €30.44 35.14 USD | €408.90M 472.01M USD | 31.70 | €0.96 1.11 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.66 1.92 USD |
0
|
€323.34M 373.24M USD | €2.00K 2.31K USD | €1.66 1.92 USD | €1.66 1.92 USD | €323.34M 373.24M USD | 4.61 | €0.36 0.42 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.25 12.99 USD |
-3.02
|
€215.04M 248.23M USD | €1.00 1.15 USD | €11.25 12.99 USD | €11.25 12.99 USD | €215.04M 248.23M USD | 0 | -€1.38 -1.5 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.63 1.88 USD |
-1.52
|
€201.79M 232.93M USD | €1.00 1.15 USD | €1.63 1.88 USD | €1.63 1.88 USD | €201.79M 232.93M USD | 0 | -€0.26 -0.3 USD | ||
Biotalys NV
86C.F
DE
|
€3.14 3.62 USD |
+0.32
|
€142.70M 164.72M USD | €400.00 461.73 USD | €3.14 3.62 USD | €3.14 3.62 USD | €142.70M 164.72M USD | 0 | -€0.42 -0.4 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.80 4.39 USD |
+1.06
|
€87.47M 100.97M USD | €23.00 26.55 USD | €3.80 4.39 USD | €3.80 4.39 USD | €87.47M 100.97M USD | 34.54 | €0.11 0.13 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.33 2.69 USD |
-11.41
|
€66.65M 76.94M USD | €200.00 230.87 USD | €2.33 2.69 USD | €2.33 2.69 USD | €66.65M 76.94M USD | 0 | -€1.37 -1.5 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.74 0.85 USD |
-0.41
|
€57.25M 66.08M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €57.25M 66.08M USD | 0 | -€0.14 -0.1 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.35 0.4 USD |
-2.23
|
€22.34M 25.78M USD | €4.10K 4.73K USD | €0.35 0.4 USD | €0.36 0.41 USD | €22.34M 25.78M USD | 0 | -€0.92 -1.06 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
0
|
€18.71M 21.6M USD | €13.51K 15.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 21.6M USD | 0 | -€0.02 -0.02 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.28 0.32 USD |
0
|
€17.35M 20.03M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.35M 20.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.09 0.1 USD |
-41.02
|
€10.34M 11.93M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.34M 11.93M USD | 0 | -€0.10 -0.1 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.82 0.94 USD |
-1.81
|
€9.89M 11.41M USD | €800.00 923.47 USD | €0.82 0.94 USD | €0.82 0.94 USD | €9.89M 11.41M USD | 0 | -€0.61 -0.7 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Bee Vectoring Technologies International Inc.
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €406.63K 469.38K USD | 0 | -€0.02 -0.02 USD | ||
|
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€251.58K 290.41K USD | €4.47K 5.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €251.58K 290.41K USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}