Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (62)
Frankfurt (62)
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiales básicos (62)
- {{item.name}}
- Todos los sectores
- Materiales básicos (62)
Materiales de Construcción (62)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
0
|
$947.26M 1.04B USD | $1.85K 2.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $947.26M 1.04B USD | 8.66 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$39.25M 42.9M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $39.25M 42.9M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $80.62 88.13 USD |
-1.83
|
$54.49B 59.56B USD | $1.1K 1.2K USD | $80.62 88.13 USD | $82.44 90.12 USD | $54.49B 59.56B USD | 18.19 | $4.43 4.84 USD | |
| Holcim AG HLB.F | $19.2 20.99 USD |
+0.52
|
$54.3B 59.36B USD | $303 331.22 USD | $19.2 20.99 USD | $19.2 20.99 USD | $54.3B 59.36B USD | 17.29 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.F | $173.05 189.17 USD |
-0.89
|
$30.88B 33.75B USD | $686 749.89 USD | $172.65 188.73 USD | $175.95 192.34 USD | $30.88B 33.75B USD | 17.89 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $214 233.93 USD |
+0.94
|
$28.85B 31.54B USD | $10 10.93 USD | $214 233.93 USD | $214 233.93 USD | $28.85B 31.54B USD | 35.19 | $6.08 6.65 USD | |
| Martin Marietta Materials, Inc. MMX.F | $440.7 481.74 USD |
-0.16
|
$26.83B 29.33B USD | $3 3.28 USD | $440.7 481.74 USD | $440.7 481.74 USD | $26.83B 29.33B USD | 15.43 | $28.56 31.22 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.3 2.52 USD |
-4.99
|
$14.36B 15.7B USD | $30 32.79 USD | $2.3 2.52 USD | $2.3 2.52 USD | $14.36B 15.7B USD | 12.79 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.21 | $0.89 0.97 USD | |
| James Hardie Industries plc JHA.F | $19.9 21.75 USD |
-0.5
|
$8.86B 9.69B USD | $265 289.68 USD | $19.9 21.75 USD | $19.9 21.75 USD | $8.86B 9.69B USD | 22.35 | $0.89 0.97 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.55 0.6 USD |
+5.83
|
$8.38B 9.16B USD | $500 546.57 USD | $0.53 0.58 USD | $0.55 0.6 USD | $8.38B 9.16B USD | 10.90 | $0.05 0.05 USD | |
| Buzzi S.p.A. UCM.F | $45.74 50 USD |
-0.17
|
$8.31B 9.08B USD | $1 1.09 USD | $45.54 49.78 USD | $46.32 50.63 USD | $8.31B 9.08B USD | 8.89 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.35 5.85 USD |
+3.88
|
$8.23B 8.99B USD | $250 273.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.23B 8.99B USD | 11.63 | $0.46 0.5 USD | |
| Eagle Materials Inc. E5M.F | $191 208.79 USD |
-1.04
|
$6.43B 7.03B USD | $5 5.47 USD | $191 208.79 USD | $191 208.79 USD | $6.43B 7.03B USD | 15.49 | $12.33 13.48 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.79 0.87 USD |
-3.11
|
$3.45B 3.78B USD | $9.28K 10.14K USD | $0.79 0.87 USD | $0.79 0.87 USD | $3.45B 3.78B USD | 8.80 | $0.09 0.1 USD | |
| Wienerberger AG WIB.F | $30.42 33.25 USD |
-1.23
|
$3.33B 3.64B USD | $3 3.28 USD | $30.42 33.25 USD | $30.6 33.45 USD | $3.33B 3.64B USD | 42.25 | $0.72 0.79 USD | |
| China National Building Material Company Limited D1Y.F | $0.4199 0.46 USD |
-3.39
|
$3.25B 3.55B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.25B 3.55B USD | 13.88 | $0.03 0.03 USD | |
| Boise Cascade Company BC0.F | $82.9 90.62 USD |
+0.17
|
$3.19B 3.49B USD | $200 218.63 USD | $82.9 90.62 USD | $82.9 90.62 USD | $3.19B 3.49B USD | 9.82 | $8.44 9.23 USD | |
| Titan Cement International S.A. TCJ.F | $39.5 43.18 USD |
-1.25
|
$3B 3.28B USD | $109 119.15 USD | $39.5 43.18 USD | $39.5 43.18 USD | $3B 3.28B USD | 10.18 | $3.88 4.24 USD | |
| Tecnoglass Inc. 7FH.F | $62.54 68.36 USD |
-0.51
|
$2.96B 3.24B USD | $22 24.05 USD | $62.54 68.36 USD | $62.54 68.36 USD | $2.96B 3.24B USD | 20.70 | $3.02 3.3 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.6 25.8 USD |
+0.85
|
$2.66B 2.91B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.66B 2.91B USD | 6.62 | $3.56 3.89 USD | |
| Imerys S.A. IY4.F | $27.9 30.5 USD |
-3.59
|
$2.36B 2.58B USD | $66 72.15 USD | $27.9 30.5 USD | $27.9 30.5 USD | $2.36B 2.58B USD | 0 | -$1.12 -1.2 USD | |
| United States Lime & Minerals, Inc. ULI.F | $79.45 86.85 USD |
-0.63
|
$2.32B 2.54B USD | $115 125.71 USD | $79.45 86.85 USD | $80.3 87.78 USD | $2.32B 2.54B USD | 23.78 | $3.34 3.65 USD | |
| Vicat S.A. 4HM.F | $51.3 56.08 USD |
-2.1
|
$2.28B 2.5B USD | $1 1.09 USD | $51.3 56.08 USD | $51.3 56.08 USD | $2.28B 2.5B USD | 8.42 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $14.3 15.63 USD |
0
|
$2.22B 2.43B USD | $550 601.22 USD | $14.2 15.52 USD | $14.3 15.63 USD | $2.22B 2.43B USD | 11.00 | $1.3 1.42 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
-0.71
|
$1.75B 1.91B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.75B 1.91B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
0
|
$1.73B 1.9B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.73B 1.9B USD | 0 | -$0.15 -0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
-2.78
|
$1.3B 1.43B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.3B 1.43B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10 10.93 USD |
+0.5
|
$1.22B 1.33B USD | $2.88K 3.15K USD | $9.75 10.66 USD | $10 10.93 USD | $1.22B 1.33B USD | 10.10 | $0.99 1.08 USD | |
| SigmaRoc plc M2I2.F | $1.04 1.14 USD |
0
|
$1.13B 1.23B USD | $4K 4.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.13B 1.23B USD | 52.00 | $0.02 0.02 USD | |
| West China Cement Limited WFG1.F | $0.17 0.19 USD |
-5.95
|
$950.48M 1.04B USD | $537 587.01 USD | $0.17 0.19 USD | $0.17 0.19 USD | $950.48M 1.04B USD | 17.39 | $0.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.11 0.12 USD |
-1.72
|
$892.93M 976.09M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $892.93M 976.09M USD | 11.40 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $2.04 2.23 USD |
+3.03
|
$837.32M 915.31M USD | $4.26K 4.66K USD | $2 2.19 USD | $2.04 2.23 USD | $837.32M 915.31M USD | 51.00 | $0.04 0.04 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $23.8 26.02 USD |
+1.71
|
$802.53M 877.27M USD | $500 546.57 USD | $23.8 26.02 USD | $23.8 26.02 USD | $802.53M 877.27M USD | 11.49 | $2.07 2.26 USD | |
| Marshalls plc 1QG.F | $3.16 3.45 USD |
0
|
$800.04M 874.55M USD | $7 7.65 USD | $3.16 3.45 USD | $3.16 3.45 USD | $800.04M 874.55M USD | 22.57 | $0.14 0.15 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.39 USD |
-0.56
|
$609.71M 666.5M USD | $7 7.65 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $609.71M 666.5M USD | 17.80 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3599 0.39 USD |
-1.65
|
$603.03M 659.2M USD | $10 10.93 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $603.03M 659.2M USD | 17.90 | $0.02 0.02 USD | |
| Forterra plc F0T.F | $2.12 2.32 USD |
+0.95
|
$454.13M 496.42M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $454.13M 496.42M USD | 21.19 | $0.1 0.11 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-15.09
|
$426.04M 465.72M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $426.04M 465.72M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.84 5.29 USD |
+0.83
|
$424.08M 463.58M USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $424.08M 463.58M USD | 8.96 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2099 0.23 USD |
0
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$366.02M 400.11M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $366.02M 400.11M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2099 0.23 USD |
0
|
$314.65M 343.96M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $314.65M 343.96M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.36 2.58 USD |
+0.85
|
$263.2M 287.71M USD | $1 1.09 USD | $2.36 2.58 USD | $2.6 2.84 USD | $263.2M 287.71M USD | 8.42 | $0.28 0.31 USD | |
| Wagners Holding Company Limited 0W7.F | $0.9499 1.03 USD |
+1.61
|
$181.79M 198.72M USD | $100 109.31 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $181.79M 198.72M USD | 15.75 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.52 4.94 USD |
+1.35
|
$147.06M 160.75M USD | $2K 2.19K USD | $4.52 4.94 USD | $4.52 4.94 USD | $147.06M 160.75M USD | 12.55 | $0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.002 0.0021 USD |
+33.33
|
$119.97M 131.14M USD | $9.34K 10.21K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $119.97M 131.14M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.17 1.28 USD |
0
|
$112.14M 122.58M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $112.14M 122.58M USD | 14.62 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.74 5.18 USD |
+0.21
|
$70.13M 76.67M USD | $60 65.59 USD | $4.74 5.18 USD | $4.74 5.18 USD | $70.13M 76.67M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
0
|
$44.91M 49.1M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.91M 49.1M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+3.52
|
$42.56M 46.53M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.56M 46.53M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.25 1.37 USD |
+4.17
|
$11.35M 12.41M USD | $950 1.04K USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.35M 12.41M USD | 0 | -$0.09 -0.09 USD | |
| Rocca S.A. 82J.F | $0.7299 0.79 USD |
-1.09
|
$10.29M 11.24M USD | $1.35K 1.48K USD | $0.64 0.7 USD | $0.7299 0.79 USD | $10.29M 11.24M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.92 1.01 USD |
+0.22
|
$8.63M 9.43M USD | $10 10.93 USD | $0.92 1 USD | $0.92 1.01 USD | $8.63M 9.43M USD | 0 | -$0.12 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}