Página 9 de resultados Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1709)
Frankfurt (1709)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (1709)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AFYREN SAS 90N.F | $2.95 3.22 USD |
-3.76
|
$76.23M 83.32M USD | $80 87.45 USD | $2.95 3.22 USD | $2.95 3.22 USD | $76.23M 83.32M USD | 0 | -$0.37 -0.4 USD | |
| Gold Resource Corporation GIH.F | $0.54 0.59 USD |
+2.36
|
$75.14M 82.14M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $75.14M 82.14M USD | 0 | -$0.54 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4199 0.46 USD |
+0.48
|
$73.71M 80.58M USD | $1.4K 1.53K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $73.71M 80.58M USD | 0 | -$0.47 -0.5 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.52 USD |
-3.83
|
$73.64M 80.5M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $73.64M 80.5M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.17 USD |
-7.7
|
$73.51M 80.36M USD | $26.5K 28.97K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $73.51M 80.36M USD | 0 | -$0.02 -0.02 USD | |
| Afarak Group SE V5W.F | $0.2399 0.26 USD |
0
|
$71.78M 78.46M USD | $130 142.11 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $71.78M 78.46M USD | 0 | -$0.03 -0.03 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
-4.33
|
$71.17M 77.8M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $71.17M 77.8M USD | 0 | -$0.02 -0.02 USD | |
| Frontier Lithium Inc. HL2.F | $0.2999 0.33 USD |
-2.13
|
$71.01M 77.63M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $71.01M 77.63M USD | 0 | -$0.05 -0.05 USD | |
| Largo Inc. LR8.F | $1.09 1.19 USD |
-1.99
|
$69.64M 76.13M USD | $666 728.03 USD | $1.09 1.19 USD | $1.09 1.19 USD | $69.64M 76.13M USD | 0 | -$0.62 -0.6 USD | |
| Aurion Resources Ltd. 8RA.F | $0.46 0.51 USD |
-4.92
|
$69.41M 75.88M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $69.41M 75.88M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
+0.29
|
$69.38M 75.84M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $69.38M 75.84M USD | 1.55 | $0.09 0.1 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9899 1.08 USD |
-1.2
|
$68.38M 74.75M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $68.38M 74.75M USD | 0 | -$0.03 -0.03 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7199 0.79 USD |
-1.24
|
$68.16M 74.51M USD | $2.69K 2.94K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $68.16M 74.51M USD | 0 | -$0.08 -0.08 USD | |
| Cabral Gold Inc. C3J.F | $0.2399 0.26 USD |
-1.63
|
$67.74M 74.05M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $67.74M 74.05M USD | 0 | -$0.03 -0.03 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.39 0.43 USD |
+4.26
|
$65.77M 71.9M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $65.77M 71.9M USD | 0 | -$0.01 -0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.004499 0.0049 USD |
+12.5
|
$65.44M 71.53M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $65.44M 71.53M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.27 0.29 USD |
-6.99
|
$65.36M 71.45M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $65.36M 71.45M USD | 0 | -$0.02 -0.02 USD | |
| Revival Gold Inc. 76V.F | $0.2899 0.31 USD |
0
|
$65.24M 71.32M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $65.24M 71.32M USD | 0 | -$0.06 -0.06 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
+16.11
|
$65.08M 71.14M USD | $4.8K 5.25K USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.08M 71.14M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.25 0.27 USD |
0
|
$63.67M 69.6M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $63.67M 69.6M USD | 0 | -$0.01 -0.01 USD | |
| Minaurum Gold Inc. 78M.F | $0.16 0.17 USD |
-12.36
|
$63.28M 69.17M USD | $67.69K 73.99K USD | $0.16 0.17 USD | $0.16 0.17 USD | $63.28M 69.17M USD | 0 | -$0.01 -0.01 USD | |
| Big River Industries Limited BQ3.F | $0.7199 0.79 USD |
-0.69
|
$63.17M 69.05M USD | $18.92K 20.69K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $63.17M 69.05M USD | 0 | -$0.11 -0.1 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
+8.33
|
$63.11M 68.99M USD | $5.96K 6.52K USD | $0.65 0.71 USD | $0.65 0.71 USD | $63.11M 68.99M USD | 0 | -$0.06 -0.06 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.26 USD |
-0.85
|
$63M 68.87M USD | $4K 4.37K USD | $0.23 0.26 USD | $0.23 0.26 USD | $63M 68.87M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
-1.36
|
$62.58M 68.41M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.58M 68.41M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
-7.04
|
$62.18M 67.97M USD | $3.8K 4.15K USD | $0.07 0.07 USD | $0.07 0.07 USD | $62.18M 67.97M USD | 0 | -$0.01 -0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.17 4.55 USD |
+1.09
|
$62.16M 67.95M USD | $1.5K 1.64K USD | $4.17 4.55 USD | $4.17 4.55 USD | $62.16M 67.95M USD | 0 | -$0.34 -0.3 USD | |
| Nova Minerals Limited QM3.F | $0.19 0.21 USD |
-3.3
|
$60.82M 66.48M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $60.82M 66.48M USD | 0 | -$0.03 -0.03 USD | |
| Prospect Resources Limited 5E8.F | $0.08 0.09 USD |
-6.71
|
$60.71M 66.37M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $60.71M 66.37M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.14 USD |
-3.13
|
$58.99M 64.48M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $58.99M 64.48M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.2 USD |
+3.37
|
$58.77M 64.24M USD | $11.25K 12.3K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.77M 64.24M USD | 0 | -$0.04 -0.04 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.46 0.51 USD |
-6.45
|
$58.36M 63.79M USD | $5K 5.47K USD | $0.46 0.51 USD | $0.46 0.51 USD | $58.36M 63.79M USD | 0 | -$0.02 -0.02 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.06 4.44 USD |
-1.93
|
$58.23M 63.65M USD | $60 65.59 USD | $4.06 4.44 USD | $4.06 4.44 USD | $58.23M 63.65M USD | 0 | -$0.6 -0.6 USD | |
| Loncor Gold Inc. LO5.F | $0.32 0.35 USD |
+1.92
|
$58.15M 63.57M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $58.15M 63.57M USD | 0 | -$0.03 -0.03 USD | |
| Origin Materials, Inc. 5ER.F | $0.38 0.42 USD |
+1.33
|
$57.88M 63.27M USD | $140 153.04 USD | $0.38 0.42 USD | $0.38 0.42 USD | $57.88M 63.27M USD | 0 | -$0.57 -0.6 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.07 USD |
-0.72
|
$57.65M 63.02M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.65M 63.02M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
-15.87
|
$57.23M 62.56M USD | $20.86K 22.8K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $57.23M 62.56M USD | 0 | -$0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.11 0.12 USD |
+9
|
$57.08M 62.39M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.08M 62.39M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
-1.69
|
$56.93M 62.23M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.93M 62.23M USD | 0 | -$0.01 -0.01 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
0
|
$55.73M 60.92M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $55.73M 60.92M USD | 0 | -$0.25 -0.2 USD | |
| Generation Mining Limited 9GN.F | $0.22 0.24 USD |
+4.37
|
$55.12M 60.26M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $55.12M 60.26M USD | 0 | -$0.06 -0.06 USD | |
| Unitika Ltd. UTN.F | $0.9399 1.02 USD |
-2.6
|
$54.83M 59.94M USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $54.83M 59.94M USD | 0 | -$2.52 -2.7 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
0
|
$54.76M 59.87M USD | $5 5.47 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $54.76M 59.87M USD | 8.00 | $0.03 0.03 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.1 0.1 USD |
-10.28
|
$54.09M 59.13M USD | $300 327.94 USD | $0.1 0.1 USD | $0.1 0.1 USD | $54.09M 59.13M USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. A1H.F | $1.01 1.11 USD |
-1.36
|
$53.96M 58.99M USD | $4K 4.37K USD | $1.01 1.11 USD | $1.01 1.11 USD | $53.96M 58.99M USD | 0 | -$0.13 -0.1 USD | |
| China Chengtong Development Group Limited CCO.F | $0.005499 0.0060 USD |
-8.33
|
$53.88M 58.9M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $53.88M 58.9M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.25 0.28 USD |
-3.82
|
$53.09M 58.04M USD | $639 698.51 USD | $0.25 0.28 USD | $0.25 0.28 USD | $53.09M 58.04M USD | 25.19 | $0.01 0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.02 1.11 USD |
-0.97
|
$52.14M 56.99M USD | $3K 3.28K USD | $1.02 1.11 USD | $1.02 1.11 USD | $52.14M 56.99M USD | 0 | -$0.01 -0.01 USD | |
| Moulinvest S.A. 7W5.F | $16.85 18.42 USD |
0
|
$51.89M 56.72M USD | $100 109.31 USD | $16.85 18.42 USD | $16.85 18.42 USD | $51.89M 56.72M USD | 30.08 | $0.56 0.61 USD | |
| West Vault Mining Inc. 05EA.F | $0.8199 0.89 USD |
+0.62
|
$50.88M 55.62M USD | $800 874.51 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $50.88M 55.62M USD | 0 | -$0.03 -0.03 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
-1.56
|
$49.7M 54.33M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $49.7M 54.33M USD | 44.29 | $0.02 0.02 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
0
|
$49.56M 54.18M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.56M 54.18M USD | 34.00 | $0.01 0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2099 0.23 USD |
-5.41
|
$49.53M 54.14M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.53M 54.14M USD | 0 | -$0.02 -0.02 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
+0.21
|
$49.06M 53.63M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $49.06M 53.63M USD | 0 | -$0.11 -0.1 USD | |
| Falco Resources Ltd. 8FP.F | $0.16 0.18 USD |
-0.62
|
$48.97M 53.53M USD | $2.27K 2.48K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $48.97M 53.53M USD | 16.10 | $0.01 0.01 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
0
|
$48.93M 53.49M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.93M 53.49M USD | 0 | -$0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.4099 0.45 USD |
-8.04
|
$48.85M 53.41M USD | $4.5K 4.92K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $48.85M 53.41M USD | 41.20 | $0.01 0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
0
|
$48.42M 52.93M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.42M 52.93M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
+0.53
|
$47.83M 52.29M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.83M 52.29M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.003899 0.0042 USD |
-2.5
|
$47.51M 51.93M USD | $81K 88.54K USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $47.51M 51.93M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
0
|
$47.1M 51.49M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.1M 51.49M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+1000
|
$47.06M 51.44M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.06M 51.44M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
-0.98
|
$47.03M 51.41M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.03M 51.41M USD | 0 | -$0.02 -0.02 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.09 USD |
+3.75
|
$45.8M 50.06M USD | $27.8K 30.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $45.8M 50.06M USD | 0 | -$0.03 -0.03 USD | |
| BE Group AB (publ) BGA1.F | $3.52 3.84 USD |
-2.09
|
$45.64M 49.89M USD | $117 127.9 USD | $3.52 3.84 USD | $3.52 3.84 USD | $45.64M 49.89M USD | 0 | -$0.36 -0.3 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
0
|
$45.5M 49.73M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.5M 49.73M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
0
|
$45.35M 49.57M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.35M 49.57M USD | 0 | -$0.01 -0.01 USD | |
| Rottneros AB (publ) RBG.F | $0.23 0.25 USD |
-10.22
|
$45.34M 49.56M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $45.34M 49.56M USD | 0 | -$0.02 -0.02 USD | |
| Pasofino Gold Limited N07A.F | $0.3699 0.41 USD |
+14.81
|
$45.32M 49.55M USD | $65 71.05 USD | $0.32 0.35 USD | $0.3699 0.41 USD | $45.32M 49.55M USD | 0 | -$0.1 -0.1 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.22 0.24 USD |
-2.64
|
$45.18M 49.39M USD | $20K 21.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $45.18M 49.39M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.2999 0.33 USD |
0
|
$44.96M 49.14M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.96M 49.14M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
-2.42
|
$44.58M 48.73M USD | $4.8K 5.25K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $44.58M 48.73M USD | 0 | -$0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$44.52M 48.67M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.52M 48.67M USD | 0 | -$0.03 -0.03 USD | |
| Oroco Resource Corp. OR6.F | $0.17 0.18 USD |
-3.47
|
$44.21M 48.32M USD | $40K 43.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $44.21M 48.32M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
-4.7
|
$44.1M 48.21M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $44.1M 48.21M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.41 USD |
-1.3
|
$43.97M 48.06M USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $43.97M 48.06M USD | 0 | -$0.04 -0.04 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4799 0.52 USD |
-0.83
|
$43.96M 48.05M USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $43.96M 48.05M USD | 0 | -$0.11 -0.1 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.66 USD |
0
|
$43.09M 47.1M USD | $6K 6.56K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.09M 47.1M USD | 0 | -$0.08 -0.08 USD | |
| Eskay Mining Corp. KN7.F | $0.23 0.26 USD |
-11.7
|
$43.01M 47.02M USD | $5K 5.47K USD | $0.23 0.26 USD | $0.23 0.26 USD | $43.01M 47.02M USD | 0 | -$0.03 -0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$42.88M 46.87M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $42.88M 46.87M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.45 0.49 USD |
+5.37
|
$42.55M 46.52M USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $42.55M 46.52M USD | 0 | -$0.02 -0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
0
|
$42.37M 46.31M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.37M 46.31M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4799 0.52 USD |
+1.28
|
$42.24M 46.17M USD | $2.42K 2.65K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $42.24M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
+1.87
|
$42.23M 46.16M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.23M 46.16M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
+140
|
$41.83M 45.73M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.83M 45.73M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.3699 0.4 USD |
-1.74
|
$41.83M 45.73M USD | $6.2K 6.78K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $41.83M 45.73M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.1499 0.16 USD |
+12.21
|
$39.99M 43.72M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.99M 43.72M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.08 USD |
-4
|
$39.62M 43.31M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.62M 43.31M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||