Oops




$2.74T
Total marketcap
$171.09B
Total volume
BTC 51.12%   •   ETH 15.98%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $425.34 —
+1.22
$3.16T — $14.23M — $419.99 — $426.75 — $3.16T — 36.88 $11.53 —
Apple  AAPL $191.04 —
+0.62
$2.93T — $44.21M — $189.01 — $191.92 — $2.93T — 29.66 $6.44 —
NVIDIA  NVDA $947.8 —
+2.49
$2.33T — $31.56M — $934.4 — $952 — $2.33T — 79.38 $11.94 —
Alphabet Inc.  GOOGL $176.92 —
+0.49
$2.2T — $19.6M — $176.08 — $178.77 — $2.2T — 27.09 $6.53 —
Alphabet  GOOG $178.46 —
+0.66
$2.2T — $17.44M — $177.23 — $179.95 — $2.2T — 27.41 $6.51 —
Amazon.com  AMZN $183.54 —
-0.63
$1.91T — $30.36M — $183.28 — $186.66 — $1.91T — 51.26 $3.58 —
Meta Platforms  META $468.84 —
-0.65
$1.19T — $11.31M — $467.04 — $473.2 — $1.19T — 26.96 $17.39 —
Berkshire Hathaway Inc.  BRK-B $413 —
-0.94
$892.2B — $3.17M — $412.62 — $417.28 — $892.2B — 12.17 $33.91 —
Taiwan Semiconductor Manufacturing Company  TSM $153.55 —
+1.23
$796.42B — $9.19M — $150.82 — $154.24 — $796.42B — 29.41 $5.22 —
Eli Lilly and Company  LLY $783.18 —
+1.71
$744.34B — $2.18M — $766.12 — $784.33 — $744.34B — 115.00 $6.81 —
Broadcom  AVGO $1,414.03 —
+1.34
$655.29B — $2.55M — $1,393.16 — $1,416.89 — $655.29B — 52.62 $26.87 —
Novo Nordisk A/S  NVO $132.91 —
+0.77
$592.07B — $2.4M — $131 — $133.62 — $592.07B — 45.83 $2.9 —
Visa  V $278.54 —
-0.56
$569.92B — $5.43M — $278.18 — $280.27 — $569.92B — 31.15 $8.94 —
JPMorgan Chase &  JPM $195.58 —
-4.5
$561.64B — $16.96M — $195.4 — $205.88 — $561.64B — 11.80 $16.57 —
Tesla  TSLA $174.95 —
-1.41
$557.95B — $60.96M — $173.52 — $177.75 — $557.95B — 44.85 $3.9 —
Exxon Mobil  XOM $118.67 —
-0.81
$532.35B — $11.11M — $118.55 — $119.89 — $532.35B — 14.54 $8.16 —
Walmart  WMT $64.18 —
-0.73
$517.28B — $14.93M — $63.87 — $64.76 — $517.28B — 27.42 $2.34 —
Tencent  TCEHY $50.28 —
-1.57
$476.66B — $1.9M — $50.2 — $50.73 — $476.66B — 30.10 $1.67 —
UnitedHealth Group Incorporated  UNH $517.23 —
-1.41
$476.05B — $2.34M — $516.54 — $524.63 — $476.05B — 31.53 $16.4 —
Mastercard Incorporated  MA $459.66 —
-0.13
$427.31B — $1.4M — $458.78 — $462.22 — $427.31B — 36.50 $12.59 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $168.85 —
-0.93
$425.19B — $102.46K — $168.45 — $170.17 — $425.19B — 25.58 $6.6 —
The Procter & Gamble Company  PG $167.31 —
-0.2
$394.88B — $3.8M — $166.79 — $167.88 — $394.88B — 27.33 $6.12 —
ASML Holding  ASML $939.44 —
+1.56
$370.69B — $668.66K — $925.78 — $946.53 — $370.69B — 47.85 $19.63 —
Johnson & Johnson  JNJ $151.27 —
-1.39
$364.06B — $7.47M — $151.26 — $153.39 — $364.06B — 22.47 $6.73 —
Costco Wholesale  COST $793 —
-0.35
$351.7B — $1.3M — $792.39 — $802.98 — $351.7B — 51.83 $15.3 —
Oracle  ORCL $124.52 —
+0.83
$342.24B — $5.97M — $123.24 — $124.68 — $342.24B — 32.85 $3.79 —
The Home Depot  HD $337.82 —
-1.86
$334.79B — $3.23M — $337.54 — $342.55 — $334.79B — 22.62 $14.93 —
Merck &  MRK $130.99 —
-0.15
$331.77B — $4.48M — $130.65 — $131.74 — $331.77B — 145.54 $0.9 —
Bank of America  BAC $38.82 —
-1.2
$303.59B — $28.21M — $38.79 — $39.47 — $303.59B — 13.38 $2.9 —
Toyota Motor  TM $220.5 —
+0.34
$298.03B — $172.42K — $219.9 — $221.09 — $298.03B — 9.37 $23.51 —
Chevron  CVX $161.14 —
-0.94
$296.98B — $4.82M — $161.08 — $163 — $296.98B — 14.81 $10.88 —
AbbVie  ABBV $164.56 —
-1.12
$290.59B — $3.01M — $164.41 — $166.42 — $290.59B — 48.97 $3.36 —
Salesforce  CRM $287.07 —
+0.51
$278.82B — $2.54M — $285.11 — $287.72 — $278.82B — 68.51 $4.19 —
Nestlé S.A.  NSRGY $105.87 —
+0.07
$278.53B — $384.25K — $105.86 — $106.31 — $278.53B — 22.67 $4.67 —
Netflix  NFLX $640.82 —
+3.18
$276.13B — $3.79M — $619.52 — $644.37 — $276.13B — 44.43 $14.42 —
The Coca-Cola Company  KO $62.57 —
-0.73
$269.55B — $10.92M — $62.46 — $63.01 — $269.55B — 25.12 $2.49 —
Advanced Micro Devices  AMD $166.33 —
+1.13
$268.84B — $45.1M — $164.47 — $168.49 — $268.84B — 244.60 $0.68 —
Industrial and Commercial Bank of China Limited  IDCBY $12.07 —
+0.25
$259.91B — $116.12K — $11.81 — $12.08 — $259.91B — 4.42 $2.73 —
PetroChina Company  PCCYF $0.9599 —
+0.52
$253.68B — $212.5K — $0.9499 — $0.9799 — $253.68B — 7.38 $0.13 —
PepsiCo  PEP $180.31 —
-1.03
$247.89B — $3.21M — $179.91 — $182.13 — $247.89B — 27.15 $6.64 —
AstraZeneca  AZN $77.11 —
+0.27
$239.08B — $3.24M — $76.54 — $77.22 — $239.08B — 37.98 $2.03 —
Shell  SHEL $71.59 —
-0.46
$228B — $3.46M — $71.48 — $71.86 — $228B — 13.11 $5.46 —
SAP SE  SAP $195.3 —
+1.3
$227.96B — $692.3K — $193.85 — $195.75 — $227.96B — 88.37 $2.21 —
Thermo Fisher Scientific  TMO $594.01 —
-0.22
$226.74B — $805.43K — $592.75 — $597.24 — $226.74B — 38.17 $15.56 —
QUALCOMM Incorporated  QCOM $197.76 —
+2.01
$220.7B — $8.64M — $193.29 — $199.99 — $220.7B — 26.36 $7.5 —
Adobe  ADBE $484.69 —
+0.26
$217.14B — $1.79M — $478.32 — $485.37 — $217.14B — 46.29 $10.47 —
Alibaba Group Holding  BABAF $11.1 —
-0.45
$216.11B — $249.78K — $10.98 — $11.1 — $216.11B — 20.18 $0.55 —
Alibaba Group Holding  BABA $88.28 —
-0.29
$214.84B — $16.69M — $86.95 — $89.24 — $214.84B — 20.01 $4.41 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $118.78 —
-0.94
$212.51B — $407.1K — $118.16 — $120.15 — $212.51B — 24.39 $4.87 —
Wells Fargo & Company  WFC $60.7 —
-0.62
$211.62B — $14.94M — $60.59 — $61.79 — $211.62B — 12.64 $4.8 —
Roche Holding AG  RHHBY $32.77 —
-0.12
$210.46B — $1.28M — $32.73 — $33.03 — $210.46B — 16.63 $1.97 —
Novartis AG  NVS $102.84 —
+0.26
$209.84B — $960.53K — $102.28 — $103 — $209.84B — 23.37 $4.4 —
Prosus N.V.  PROSY $7.74 —
-1.15
$208.1B — $1.63M — $7.68 — $7.74 — $208.1B — 10.60 $0.73 —
Linde  LIN $432.61 —
+0.02
$207.96B — $1.5M — $431.22 — $432.98 — $207.96B — 33.56 $12.89 —
PDD  PDD $146.77 —
+0.4
$203.83B — $13.92M — $145.27 — $148.64 — $203.83B — 25.30 $5.8 —
Danaher  DHR $267.11 —
+0.49
$197.84B — $1.75M — $265.05 — $267.64 — $197.84B — 49.01 $5.45 —
McDonald's  MCD $267.87 —
-1.66
$193.05B — $2.53M — $267.28 — $272.13 — $193.05B — 22.77 $11.76 —
Accenture  ACN $305.7 —
+0.7
$192.2B — $2.41M — $301.61 — $307.07 — $192.2B — 27.69 $11.04 —
T-Mobile US  TMUS $163.9 —
-0.06
$192.07B — $2.85M — $163.15 — $164.2 — $192.07B — 22.32 $7.34 —
China Construction Bank Corporation  CICHY $15.04 —
+0.4
$191.39B — $149.33K — $14.86 — $15.07 — $191.39B — 4.07 $3.69 —
Cisco Systems  CSCO $47.13 —
-2.16
$190.84B — $21.82M — $47.01 — $48.07 — $190.84B — 15.92 $2.96 —
Intuit  INTU $670.15 —
+1.36
$187.63B — $927.59K — $659.47 — $671.49 — $187.63B — 68.52 $9.78 —
The Walt Disney Company  DIS $102.9 —
-0.34
$187.59B — $7.65M — $102.52 — $103.67 — $187.59B — 111.84 $0.92 —
Applied Materials  AMAT $219.95 —
+3.71
$182.76B — $5.64M — $212.11 — $221.75 — $182.76B — 25.25 $8.71 —
Texas Instruments Incorporated  TXN $199.2 —
+2.14
$181.37B — $4.81M — $194.5 — $199.27 — $181.37B — 31.07 $6.41 —
Abbott Laboratories  ABT $103.21 —
-0.85
$179.55B — $6.23M — $103.02 — $103.8 — $179.55B — 32.15 $3.21 —
Caterpillar  CAT $362.75 —
+1.82
$177.4B — $2.19M — $354.77 — $364.43 — $177.4B — 16.39 $22.13 —
General Electric Company  GE $159.28 —
-0.38
$174.35B — $5.48M — $158.82 — $161.42 — $174.35B — 41.80 $3.81 —
American Express Company  AXP $242.3 —
-0.21
$174.29B — $1.97M — $242.1 — $244.41 — $174.29B — 19.95 $12.14 —
Verizon Communications  VZ $40.12 —
+0.15
$168.88B — $8.59M — $40.01 — $40.31 — $168.88B — 15.02 $2.67 —
Amgen  AMGN $314.54 —
+0.66
$168.73B — $1.38M — $312.62 — $315.78 — $168.73B — 44.87 $7.01 —
TotalEnergies SE  TTE $72.44 —
-1.02
$168.1B — $504.94K — $72.41 — $73.11 — $168.1B — 8.17 $8.86 —
HSBC Holdings plc  HSBC $44.19 —
-0.79
$166.14B — $956.43K — $44.18 — $44.53 — $166.14B — 7.61 $5.8 —
Morgan Stanley  MS $100.33 —
+0.11
$163.05B — $5.58M — $99.38 — $100.89 — $163.05B — 18.24 $5.5 —
Pfizer  PFE $28.53 —
-0.38
$161.67B — $21.56M — $28.46 — $28.71 — $161.67B — 0 -$0.05 —
ServiceNow  NOW $774.18 —
+1.19
$159B — $729.63K — $762.24 — $774.84 — $159B — 82.62 $9.37 —
BHP Group Limited  BHP $61.58 —
+0.18
$156.15B — $2.36M — $61.23 — $62.02 — $156.15B — 21.16 $2.91 —
IBM  IBM $169.92 —
+0.53
$156.09B — $2.72M — $168.38 — $170.16 — $156.09B — 19.26 $8.82 —
NextEra Energy  NEE $75.87 —
-0.29
$155.88B — $7.08M — $75.57 — $76.19 — $155.88B — 20.72 $3.66 —
Philip Morris  PM $99.59 —
-0.24
$154.82B — $4.8M — $99.42 — $100.47 — $154.82B — 19.45 $5.12 —
Comcast Corporation  CMCSA $39.21 —
-0.15
$153.85B — $12.53M — $38.67 — $39.31 — $153.85B — 10.40 $3.77 —
Blackstone  BX $125.67 —
0
$151.94B — $2.99M — $124.62 — $126.12 — $151.94B — 44.25 $2.84 —
Royal Bank of Canada  RY $105.84 —
-0.89
$151B — $308.08K — $105.84 — $107.2 — $151B — 13.38 $7.91 —
The Goldman Sachs  GS $462.94 —
-1.02
$149.28B — $1.93M — $462.6 — $471.48 — $149.28B — 18.04 $25.65 —
Union Pacific  UNP $243.63 —
-0.55
$148.64B — $1.06M — $241.84 — $244.93 — $148.64B — 23.24 $10.48 —
The Charles Schwab  SCHW $78.66 —
-0.15
$143.8B — $5.54M — $78.15 — $79.13 — $143.8B — 32.91 $2.39 —
HDFC Bank  HDB $56.51 —
-0.48
$143.22B — $815.41K — $56.38 — $57.03 — $143.22B — 17.71 $3.19 —
Micron Technology  MU $129 —
+2.96
$142.85B — $17.78M — $126.64 — $131.02 — $142.85B — 0 -$3.44 —
Intuitive Surgical  ISRG $400.03 —
+0.3
$141.89B — $949.96K — $395.6 — $400.4 — $141.89B — 72.46 $5.52 —
ConocoPhillips  COP $120.89 —
-0.67
$141.38B — $2.77M — $120.49 — $122.11 — $141.38B — 13.70 $8.82 —
Schneider Electric S.E.  SBGSY $50.25 —
+0.66
$140.56B — $119.62K — $50.08 — $50.36 — $140.56B — 32.62 $1.54 —
RTX  RTX $105.02 —
+0.81
$139.63B — $4.34M — $104.35 — $105.42 — $139.63B — 41.34 $2.54 —
NIKE  NKE $91.77 —
-0.44
$138.51B — $9.3M — $90.83 — $92.7 — $138.51B — 26.99 $3.4 —
Airbus SE  EADSY $43.67 —
+1.04
$138.16B — $114.39K — $43.52 — $43.75 — $138.16B — 32.34 $1.35 —
Unilever  UL $54.13 —
-1.13
$137.01B — $1.37M — $54.13 — $54.5 — $137.01B — 19.40 $2.79 —
S&P Global  SPGI $437.74 —
-0.94
$136.97B — $1.08M — $437 — $441.57 — $136.97B — 49.01 $8.93 —
Intel  INTC $32.1 —
+0.85
$136.65B — $31.77M — $31.76 — $32.42 — $136.65B — 33.09 $0.97 —
Uber  UBER $64.65 —
-1.55
$135.09B — $15.73M — $64.31 — $65.87 — $135.09B — 102.61 $0.63 —
Eaton  ETN $333.25 —
+0.91
$133.26B — $1.02M — $329 — $335.71 — $133.26B — 39.39 $8.46 —
Honeywell  HON $204.62 —
-0.66
$133.25B — $2.01M — $203.25 — $206.19 — $133.25B — 23.71 $8.63 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here