Oops




$2.56T
Total marketcap
$67.19B
Total volume
BTC 51.62%   •   ETH 14.68%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $416.94 —
+0.92
$900.82B — $2.91M — $413.7 — $417.33 — $900.82B — 12.29 $33.9 —
Taiwan Semiconductor Manufacturing Company  TSM $151.68 —
-0.36
$786.72B — $7.68M — $150.84 — $154 — $786.72B — 29.00 $5.23 —
Eli Lilly and Company  LLY $770 —
-0.15
$731.81B — $1.65M — $767.1 — $774.87 — $731.81B — 113.56 $6.78 —
JPMorgan Chase &  JPM $204.79 —
+1.15
$588.09B — $8.99M — $202.81 — $205.05 — $588.09B — 12.35 $16.57 —
Novo Nordisk A/S  NVO $131.89 —
-0.86
$587.55B — $2.59M — $130.85 — $132.09 — $587.55B — 45.47 $2.9 —
Visa  V $280.1 —
+0.09
$573.11B — $5.96M — $278.11 — $280.89 — $573.11B — 31.33 $8.94 —
Exxon Mobil  XOM $119.64 —
+1.5
$536.7B — $14.95M — $117.96 — $119.83 — $536.7B — 14.66 $8.16 —
Walmart  WMT $64.65 —
+1
$521.07B — $28.73M — $63.63 — $64.88 — $521.07B — 27.74 $2.33 —
UnitedHealth Group Incorporated  UNH $524.63 —
+0.64
$482.86B — $2.64M — $520.01 — $525.85 — $482.86B — 32.04 $16.37 —
Mastercard Incorporated  MA $460.27 —
+0.31
$427.87B — $1.98M — $458.11 — $461.3 — $427.87B — 36.61 $12.57 —
The Procter & Gamble Company  PG $167.64 —
-0.13
$395.65B — $4.67M — $166.88 — $168 — $395.65B — 27.39 $6.12 —
Johnson & Johnson  JNJ $154.64 —
+0.23
$372.17B — $6.09M — $153.71 — $154.86 — $372.17B — 22.97 $6.73 —
The Home Depot  HD $344.21 —
+0.43
$341.12B — $2.72M — $340.59 — $344.93 — $341.12B — 23.10 $14.9 —
Oracle  ORCL $123.5 —
+1.1
$339.44B — $6.18M — $122.08 — $123.58 — $339.44B — 32.58 $3.79 —
Merck &  MRK $131.19 —
+0.24
$332.28B — $6.96M — $129.81 — $131.32 — $332.28B — 144.16 $0.91 —
Bank of America  BAC $39.29 —
+0.18
$307.26B — $25.02M — $39.16 — $39.49 — $307.26B — 13.54 $2.9 —
Chevron  CVX $162.67 —
+0.98
$299.8B — $5.44M — $161.19 — $162.97 — $299.8B — 14.96 $10.87 —
Toyota Motor  TM $219.76 —
+1.92
$297.83B — $263.32K — $219.09 — $220.32 — $297.83B — 9.26 $23.71 —
AbbVie  ABBV $166.42 —
+1.26
$293.88B — $4.95M — $164.49 — $166.49 — $293.88B — 49.52 $3.36 —
Salesforce  CRM $285.61 —
+0.33
$277.4B — $3.48M — $284.26 — $287.34 — $277.4B — 68.00 $4.2 —
The Coca-Cola Company  KO $63.03 —
-0.46
$271.53B — $10.15M — $62.94 — $63.37 — $271.53B — 25.31 $2.49 —
Shell  SHEL $71.92 —
+0.25
$229.19B — $4.53M — $71.26 — $71.99 — $229.19B — 13.17 $5.46 —
Thermo Fisher Scientific  TMO $595.3 —
-0.31
$227.24B — $1.39M — $589.36 — $597.1 — $227.24B — 38.16 $15.6 —
SAP SE  SAP $192.8 —
+1.12
$225.04B — $547.92K — $190.8 — $193.09 — $225.04B — 87.63 $2.2 —
Alibaba Group Holding  BABA $88.54 —
+2.12
$215.47B — $35.02M — $86.83 — $90.46 — $215.47B — 20.44 $4.33 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $119.91 —
-0.34
$214.53B — $486.55K — $119.65 — $121.13 — $214.53B — 24.87 $4.82 —
Wells Fargo & Company  WFC $61.08 —
+0.03
$212.94B — $15.8M — $60.89 — $61.63 — $212.94B — 12.72 $4.8 —
Novartis AG  NVS $102.57 —
-0.12
$210.24B — $777.24K — $102.5 — $102.93 — $210.24B — 23.31 $4.4 —
Danaher  DHR $265.8 —
+0.36
$196.87B — $3.17M — $263.18 — $265.94 — $196.87B — 48.77 $5.45 —
McDonald's  MCD $272.38 —
-0.41
$196.3B — $2.27M — $270.92 — $274.06 — $196.3B — 23.14 $11.77 —
Accenture  ACN $303.59 —
-1.43
$190.88B — $4.21M — $300.01 — $310 — $190.88B — 27.54 $11.02 —
The Walt Disney Company  DIS $103.25 —
-0.12
$188.23B — $7.17M — $103.04 — $103.82 — $188.23B — 112.22 $0.92 —
Abbott Laboratories  ABT $104.09 —
-0.74
$181.08B — $6.4M — $103.94 — $104.8 — $181.08B — 32.42 $3.21 —
General Electric Company  GE $159.89 —
-0.76
$175.02B — $5.89M — $159.1 — $161.88 — $175.02B — 41.96 $3.81 —
American Express Company  AXP $242.82 —
+0.62
$174.66B — $1.85M — $241.9 — $243.19 — $174.66B — 20.00 $12.14 —
Caterpillar  CAT $356.27 —
+1.58
$174.23B — $1.99M — $351.56 — $356.41 — $174.23B — 16.10 $22.12 —
TotalEnergies SE  TTE $73.19 —
+1.44
$169.1B — $943.87K — $72.7 — $73.31 — $169.1B — 8.26 $8.86 —
Verizon Communications  VZ $40.06 —
-0.47
$168.62B — $14.63M — $39.83 — $40.41 — $168.62B — 15.00 $2.67 —
HSBC Holdings plc  HSBC $44.54 —
+0.25
$167.52B — $1.11M — $44.32 — $44.66 — $167.52B — 7.67 $5.8 —
Morgan Stanley  MS $100.22 —
+0.64
$162.87B — $4.69M — $99.3 — $100.3 — $162.87B — 18.22 $5.5 —
Pfizer  PFE $28.64 —
-0.97
$162.29B — $25.66M — $28.51 — $28.91 — $162.29B — 0 -$0.05 —
ServiceNow  NOW $765.05 —
+0.93
$157.13B — $873.87K — $757.54 — $765.98 — $157.13B — 81.99 $9.33 —
NextEra Energy  NEE $76.09 —
-0.42
$156.33B — $9.11M — $75.54 — $76.55 — $156.33B — 20.78 $3.66 —
BHP Group Limited  BHP $61.47 —
+2.42
$155.87B — $3.47M — $60.18 — $61.61 — $155.87B — 21.12 $2.91 —
IBM  IBM $169.03 —
+0.04
$155.27B — $2.95M — $167.33 — $169.11 — $155.27B — 19.16 $8.82 —
Philip Morris  PM $99.83 —
-0.82
$155.19B — $5.23M — $99.8 — $100.94 — $155.19B — 19.49 $5.12 —
Blackstone  BX $125.67 —
-1.73
$151.94B — $3.86M — $124.53 — $128.62 — $151.94B — 44.25 $2.84 —
Royal Bank of Canada  RY $106.79 —
+0.75
$150.99B — $765.31K — $105.77 — $106.87 — $150.99B — 13.48 $7.92 —
The Goldman Sachs  GS $467.72 —
+0.69
$150.82B — $1.65M — $464.25 — $468.66 — $150.82B — 18.21 $25.68 —
Union Pacific  UNP $244.97 —
-0.38
$149.46B — $2.09M — $243.33 — $246.92 — $149.46B — 23.41 $10.46 —
The Charles Schwab  SCHW $78.78 —
+0.95
$144.02B — $6.43M — $77.77 — $79.22 — $144.02B — 32.96 $2.39 —
HDFC Bank  HDB $56.78 —
+1.32
$143.9B — $1.69M — $56.15 — $56.87 — $143.9B — 17.79 $3.19 —
ConocoPhillips  COP $121.71 —
+1.57
$142.34B — $4.27M — $120.06 — $121.99 — $142.34B — 13.79 $8.82 —
NIKE  NKE $92.18 —
+0.45
$139.13B — $11.93M — $91.34 — $92.29 — $139.13B — 27.11 $3.4 —
RTX  RTX $104.18 —
-0.06
$138.51B — $4.96M — $103.71 — $104.78 — $138.51B — 41.01 $2.54 —
S&P Global  SPGI $441.88 —
+0.88
$138.26B — $1.24M — $437.14 — $442.1 — $138.26B — 49.48 $8.93 —
Uber  UBER $65.67 —
-0.58
$137.22B — $15.46M — $65.52 — $66.64 — $137.22B — 104.23 $0.63 —
Unilever  UL $54.75 —
+1.26
$137.17B — $2.59M — $54.49 — $54.86 — $137.17B — 19.62 $2.79 —
Anheuser-Busch InBev SA/NV  BUD $67.42 —
+1.43
$132.89B — $1.59M — $66.92 — $67.49 — $132.89B — 28.93 $2.33 —
Lowe's Companies  LOW $231.11 —
-0.5
$132.24B — $1.96M — $230.15 — $233.05 — $132.24B — 17.50 $13.2 —
Eaton  ETN $330.24 —
+0.02
$132.06B — $1.88M — $326.71 — $333.61 — $132.06B — 39.08 $8.45 —
United Parcel Service  UPS $149.24 —
-0.28
$127.68B — $1.94M — $148.18 — $149.71 — $127.68B — 21.59 $6.91 —
Stryker  SYK $334.68 —
+0.21
$127.5B — $937.47K — $330.46 — $334.98 — $127.5B — 38.16 $8.77 —
AT&T  T $17.4 —
+0.58
$124.76B — $25.12M — $17.26 — $17.41 — $124.76B — 9.35 $1.86 —
The Progressive  PGR $209.22 —
+1.07
$122.54B — $2M — $207.28 — $209.68 — $122.54B — 21.41 $9.77 —
Citigroup  C $64.07 —
-0.11
$122.21B — $7.33M — $63.9 — $64.55 — $122.21B — 18.67 $3.43 —
BlackRock  BLK $812.22 —
+0.56
$120.7B — $383.82K — $806.31 — $813.45 — $120.7B — 20.66 $39.31 —
Rio Tinto  RIO $73.61 —
+2.36
$119.53B — $3.38M — $72.79 — $73.65 — $119.53B — 11.93 $6.17 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.03 —
+2.77
$117.61B — $3.21M — $9.96 — $10.07 — $117.61B — 12.38 $0.81 —
Medtronic  MDT $85.92 —
+0.33
$114.09B — $7.94M — $85.1 — $86.17 — $114.09B — 27.27 $3.15 —
The TJX Companies  TJX $100.29 —
+1.38
$113.58B — $6.45M — $98.71 — $100.38 — $113.58B — 25.98 $3.86 —
The Boeing Company  BA $184.95 —
+1.09
$113.54B — $5.51M — $181.22 — $185.38 — $113.54B — 0 -$3.53 —
Lockheed Martin  LMT $466.2 —
+0.29
$111.86B — $676.88K — $463.15 — $467 — $111.86B — 17.06 $27.32 —
Chubb  CB $274.28 —
+3.55
$111.37B — $4.13M — $266.21 — $275.41 — $111.37B — 12.19 $22.49 —
Deere & Company  DE $397.02 —
+0.66
$110.51B — $1.61M — $391.54 — $397.59 — $110.51B — 11.96 $33.19 —
Boston Scientific Corporation  BSX $74.65 —
+0.13
$109.75B — $6.49M — $74.06 — $74.73 — $109.75B — 62.73 $1.19 —
Dell  DELL $149.52 —
+2.2
$106.73B — $8.8M — $145.88 — $150.28 — $106.73B — 34.21 $4.37 —
BP p.l.c  BP $37.49 —
+1.02
$104.67B — $6.37M — $37.22 — $37.59 — $104.67B — 11.57 $3.24 —
Marsh & McLennan Companies  MMC $209.97 —
+0.4
$103.46B — $1.12M — $208.4 — $210.13 — $103.46B — 26.67 $7.87 —
Prologis  PLD $111.5 —
+0.64
$103.23B — $3.25M — $110.22 — $111.54 — $103.23B — 32.60 $3.42 —
Sony  SONY $83.75 —
+0.43
$102.92B — $761.01K — $83.5 — $84.26 — $102.92B — 16.45 $5.09 —
The Toronto-Dominion Bank  TD $57.24 —
+0.63
$101.23B — $1.67M — $56.72 — $57.38 — $101.23B — 12.30 $4.65 —
Arista Networks  ANET $319.89 —
-0.06
$100.24B — $1.66M — $317.83 — $326.06 — $100.24B — 44.42 $7.2 —
Southern Copper  SCCO $125.35 —
+4.32
$97.92B — $1.26M — $122.54 — $125.54 — $97.92B — 41.64 $3.01 —
UBS Group AG  UBS $30.34 —
+1.07
$97.45B — $1.08M — $30.21 — $30.39 — $97.45B — 3.50 $8.65 —
Petróleo Brasileiro S.A. - Petrobras  PBR $15.02 —
-1.38
$96.95B — $26.41M — $14.98 — $15.3 — $96.95B — 4.36 $3.44 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.3 —
-1.17
$96.6B — $7.31M — $14.24 — $14.56 — $96.6B — 4.15 $3.44 —
KKR &  KKR $104.64 —
+0.47
$96.47B — $1.8M — $103.89 — $105.01 — $96.47B — 23.40 $4.47 —
The Cigna  CI $338.71 —
-0.16
$96.22B — $2M — $334.23 — $339.36 — $96.22B — 27.78 $12.19 —
ICICI Bank  IBN $27.21 —
+0.41
$95.62B — $1.62M — $27.12 — $27.24 — $95.62B — 18.26 $1.49 —
GSK plc  GSK $44.98 —
+0.22
$93.8B — $1.87M — $44.74 — $45.09 — $93.8B — 16.29 $2.76 —
Fiserv  FI $152.71 —
-0.09
$91.19B — $2.94M — $151.93 — $153.5 — $91.19B — 28.65 $5.33 —
American Tower Corporation  AMT $194.51 —
-0.22
$90.83B — $2.16M — $193.19 — $195.56 — $90.83B — 44.00 $4.42 —
Bristol-Myers Squibb Company  BMY $44.03 —
-0.18
$89.25B — $14.68M — $43.73 — $44.3 — $89.25B — 0 -$3.1 —
Chipotle Mexican Grill  CMG $3,213.43 —
+2.15
$88.26B — $263.94K — $3,145.23 — $3,217.29 — $88.26B — 68.48 $46.92 —
The Southern Company  SO $79.54 —
+1.12
$86.97B — $4.71M — $78.23 — $79.68 — $86.97B — 20.60 $3.86 —
HCA Healthcare  HCA $322.86 —
+0.05
$84.56B — $736.88K — $319.99 — $324.18 — $84.56B — 16.10 $20.05 —
Waste Management  WM $210.44 —
-0.83
$84.4B — $1.74M — $209.12 — $212.54 — $84.4B — 34.49 $6.1 —
Equinor ASA  EQNR $28.51 —
+1.86
$83.44B — $2.02M — $28.06 — $28.57 — $83.44B — 8.77 $3.25 —
Sumitomo Mitsui Financial  SMFG $12.53 —
+4.24
$82.32B — $1.16M — $12.41 — $12.57 — $82.32B — 13.32 $0.94 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here