Country: United States Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (1)
- NYSE American (2)
- Other OTC (28)
Basic Materials (31)
- {{item.name}}
- All sectors
- Basic Materials (31)
Silver (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
First Majestic Silver AG | $7.17 — |
+1.85
|
$2.09B — | $5.31M — | $7.05 — | $7.26 — | $2.09B — | 0 | -$0.16 — | |
MAG Silver MAG | $13.35 — |
+1.75
|
$1.38B — | $509.25K — | $13.17 — | $13.51 — | $1.38B — | 23.83 | $0.56 — | |
Silvercorp Metals SVM | $4.1 — |
+7.33
|
$726.98M — | $3.73M — | $3.84 — | $4.25 — | $726.98M — | 18.63 | $0.22 — | |
Discovery Silver DSVSF | $0.89 — |
+2.02
|
$352.22M — | $257.44K — | $0.8699 — | $0.89 — | $352.22M — | 0 | -$0.03 — | |
Dolly Varden Silver DOLLF | $0.76 — |
+4.38
|
$216.53M — | $285.73K — | $0.7199 — | $0.81 — | $216.53M — | 0 | -$0.07 — | |
Silver Mines SLVMF | $0.13 — |
-7.28
|
$199.09M — | $28.5K — | $0.1 — | $0.14 — | $199.09M — | 0 | $0 — | |
Andean Precious Metals ANPMF | $0.7299 — |
+4.76
|
$112.43M — | $4.01K — | $0.7299 — | $0.7299 — | $112.43M — | 3.30 | $0.22 — | |
Santacruz Silver Mining SZSMF | $0.2899 — |
-9.38
|
$106.06M — | $310.53K — | $0.2899 — | $0.33 — | $106.06M — | 5.79 | $0.05 — | |
Guanajuato Silver Company GSVRF | $0.19 — |
+3.53
|
$81.06M — | $480.67K — | $0.19 — | $0.2 — | $81.06M — | 0 | -$0.1 — | |
Kootenay Silver KOOYF | $1 — |
+5.1
|
$59.97M — | $26.88K — | $0.9399 — | $1 — | $59.97M — | 0 | -$0.07 — | |
Silver One Resources SLVRF | $0.22 — |
+9.31
|
$55.63M — | $106.28K — | $0.2099 — | $0.23 — | $55.63M — | 0 | -$0.01 — | |
Bunker Hill Mining BHLL | $0.14 — |
+9.84
|
$46.56M — | $288.81K — | $0.1199 — | $0.14 — | $46.56M — | 0 | -$0.05 — | |
IMPACT Silver ISVLF | $0.2099 — |
+2.89
|
$45.56M — | $351.56K — | $0.2 — | $0.22 — | $45.56M — | 0 | -$0.03 — | |
Kuya Silver KUYAF | $0.32 — |
+3.52
|
$31.22M — | $71.45K — | $0.3099 — | $0.32 — | $31.22M — | 0 | -$0.06 — | |
Reyna Silver RSNVF | $0.1199 — |
-1.4
|
$23.99M — | $211.98K — | $0.1199 — | $0.13 — | $23.99M — | 0 | -$0.04 — | |
Arizona Gold & Silver AZASF | $0.2999 — |
+6.43
|
$22.97M — | $30K — | $0.28 — | $0.2999 — | $22.97M — | 0 | -$0.04 — | |
Apollo Silver APGOF | $0.1199 — |
+5.84
|
$21.62M — | $257.75K — | $0.11 — | $0.1199 — | $21.62M — | 0 | -$0.03 — | |
Zacatecas Silver ZCTSF | $0.16 — |
+1.19
|
$18.96M — | $4.13K — | $0.16 — | $0.17 — | $18.96M — | 2.31 | $0.07 — | |
Excellon Resources EXNRF | $0.1499 — |
-1.15
|
$16.3M — | $93.44K — | $0.14 — | $0.1499 — | $16.3M — | 0 | -$0.32 — | |
Minco Silver MISVF | $0.16 — |
-2.5
|
$9.78M — | $3K — | $0.16 — | $0.16 — | $9.78M — | 0 | -$0.05 — | |
Klondike Silver KLSVF | $0.02999 — |
-10.98
|
$8.8M — | $11.55K — | $0.02999 — | $0.04 — | $8.8M — | 0 | $0 — | |
Silver Hammer Mining HAMRF | $0.08999 — |
-9.47
|
$4.74M — | $255.86K — | $0.08 — | $0.08999 — | $4.74M — | 0 | -$0.03 — | |
Lodestar Battery Metals SVTNF | $0.02 — |
-0.21
|
$842.39K — | $11.18K — | $0.02 — | $0.02 — | $842.39K — | 0 | -$0.15 — | |
Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
Silver Predator SVROF | $0.05999 — |
-0.71
|
$2.06M — | $4.01K — | $0.05999 — | $0.05999 — | $2.06M — | 5.60 | $0.01 — | |
Silver Buckle Mines SBUM | $0.13 — |
-0.77
|
$1.55M — | $825 — | $0.13 — | $0.13 — | $1.55M — | 0 | $0 — | |
Vindicator Silver Lead Mining VINS | $0.13 — |
0
|
$1.25M — | $140 — | $0.13 — | $0.13 — | $1.25M — | 0 | $0 — | |
International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
Silver Bear Resources SVBRF | $0 — |
-99.67
|
$87.56K — | $500 — | $0 — | $0 — | $87.56K — | 0 | -$0.17 — | |
American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}